Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000124
+0.09%
$ 124,251 $ 18,824
Jun 7, 2 AM $ 0.000119
-2.72%
$ 119,348 $ 19,104
Jun 7, 1 AM $ 0.000123
+6.78%
$ 123,420 $ 18,818
Jun 7, 12 AM $ 0.000116
+0.96%
$ 115,584 $ 18,644
Jun 6, 11 PM $ 0.000114
+0.50%
$ 114,487 $ 18,527
Jun 6, 10 PM $ 0.000114
-1.24%
$ 114,180 $ 18,568
Jun 6, 9 PM $ 0.000118
+0.54%
$ 117,973 $ 19,008
Jun 6, 8 PM $ 0.000118
+0.73%
$ 117,512 $ 19,002
Jun 6, 7 PM $ 0.000116
+1.84%
$ 115,791 $ 19,206
Jun 6, 6 PM $ 0.000113
-2.25%
$ 113,292 $ 19,480
Jun 6, 5 PM $ 0.000115
-2.25%
$ 115,388 $ 19,432
Jun 6, 4 PM $ 0.000118
+3.36%
$ 118,294 $ 19,576
Jun 6, 3 PM $ 0.000115
+0.54%
$ 114,582 $ 19,741
Jun 6, 2 PM $ 0.000114
-1.10%
$ 113,962 $ 19,912
Jun 6, 1 PM $ 0.000115
+0.39%
$ 115,359 $ 19,444
Jun 6, 12 PM $ 0.000115
-0.56%
$ 114,664 $ 19,203
Jun 6, 11 AM $ 0.000115
+1.54%
$ 115,185 $ 19,375
Jun 6, 10 AM $ 0.000113
+1.88%
$ 112,642 $ 19,583
Jun 6, 9 AM $ 0.00011
-5.92%
$ 110,228 $ 19,666
Jun 6, 8 AM $ 0.000117
+5.63%
$ 117,161 $ 19,415
Jun 6, 7 AM $ 0.000111
-3.40%
$ 110,921 $ 19,537
Jun 6, 6 AM $ 0.000115
+5.03%
$ 114,821 $ 19,128
Jun 6, 5 AM $ 0.00011
+3.29%
$ 110,132 $ 18,906
Jun 6, 4 AM $ 0.000106
-7.87%
$ 105,851 $ 18,630
Jun 6, 3 AM $ 0.000115
+3.72%
$ 114,889 $ 18,991
Jun 6, 2 AM $ 0.000111
-1.53%
$ 110,939 $ 18,656
Jun 6, 1 AM $ 0.000117
-1.01%
$ 117,009 $ 19,312
Jun 6, 12 AM $ 0.000118
+5.43%
$ 117,569 $ 19,214
Jun 5, 11 PM $ 0.000111
-6.31%
$ 111,102 $ 19,406
Jun 5, 10 PM $ 0.000118
+2.75%
$ 117,766 $ 19,238
Jun 5, 9 PM $ 0.000115
+3.56%
$ 114,811 $ 18,943
Jun 5, 8 PM $ 0.000111
+2.80%
$ 110,866 $ 18,616
Jun 5, 7 PM $ 0.000108
-3.54%
$ 108,487 $ 19,100
Jun 5, 6 PM $ 0.000114
-7.35%
$ 113,639 $ 19,291
Jun 5, 5 PM $ 0.000123
+5.24%
$ 122,650 $ 18,619
Jun 5, 4 PM $ 0.000117
+2.48%
$ 117,255 $ 18,949
Jun 5, 3 PM $ 0.000116
-4.27%
$ 116,067 $ 18,633
Jun 5, 2 PM $ 0.000122
+4.94%
$ 122,153 $ 18,532
Jun 5, 1 PM $ 0.000116
-4.94%
$ 116,400 $ 18,825
Jun 5, 12 PM $ 0.000123
+2.76%
$ 122,541 $ 18,726
Jun 5, 11 AM $ 0.000119
-1.42%
$ 119,249 $ 19,242
Jun 5, 10 AM $ 0.000122
+2.54%
$ 121,649 $ 19,207
Jun 5, 9 AM $ 0.000118
-0.20%
$ 117,799 $ 19,030
Jun 5, 8 AM $ 0.000117
+1.29%
$ 117,221 $ 19,483
Jun 5, 7 AM $ 0.000116
+0.02%
$ 115,666 $ 20,025
Jun 5, 6 AM $ 0.000116
-2.55%
$ 115,645 $ 19,969
Jun 5, 5 AM $ 0.000119
+0.22%
$ 118,672 $ 19,778
Jun 5, 4 AM $ 0.000115
-3.85%
$ 115,090 $ 19,586
Jun 5, 3 AM $ 0.00012
-2.58%
$ 119,704 $ 19,226
Jun 5, 2 AM $ 0.000123
+0.41%
$ 123,110 $ 19,871