Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.000164
+0.00%
$164,051 $0.1
Aug 20, 8 AM $0.000156
+0.00%
$156,137 $0.1
Aug 20, 5 AM $0.000151
+0.00%
$150,612 $0.1
Aug 20, 2 AM $0.000152
+0.00%
$151,591 $0.1
Aug 20, 1 AM $0.000149
+0.00%
$149,471 $0.1
Aug 19, 9 PM $0.000137
+7.09%
$137,230 $0
Aug 19, 3 PM $0.000128
+0.00%
$127,525 $0
Aug 19, 1 PM $0.000124
+0.00%
$123,685 $0
Aug 19, 4 AM $0.000121
+0.51%
$121,104 $0
Aug 18, 11 PM $0.00012
+0.00%
$119,876 $0.01
Aug 17, 1 PM $0.000121
+0.00%
$120,722 $0
Aug 17, 12 PM $0.000121
+0.00%
$120,805 $0
Aug 17, 11 AM $0.000121
+0.00%
$121,347 $0
Aug 16, 7 AM $0.000115
+0.00%
$115,120 $0
Aug 16, 5 AM $0.000118
+0.00%
$118,322 $0
Aug 15, 10 PM $0.00012
+0.00%
$120,065 $0
Aug 15, 9 PM $0.000125
+0.00%
$125,338 $0
Aug 15, 7 PM $0.000125
+0.00%
$124,512 $0.1
Aug 15, 6 PM $0.000123
+0.00%
$123,244 $0.1
Aug 15, 7 AM $0.000121
+0.00%
$120,676 $0.1
Aug 15, 5 AM $0.000121
-0.33%
$120,795 $0.1
Aug 15, 1 AM $0.000121
+2.83%
$121,218 $0.1
Aug 14, 8 PM $0.000117
+6.50%
$117,434 $0
Aug 14, 1 PM $0.000107
+0.00%
$106,491 $0
Aug 14, 10 AM $0.000107
+0.00%
$106,696 $0
Aug 13, 10 AM $0.000107
-0.70%
$107,249 $0.01
Aug 13, 6 AM $0.000108
+0.00%
$108,023 $0
Aug 12, 12 PM $0.00011
+0.00%
$109,500 $0
Aug 12, 9 AM $0.000109
+0.00%
$109,218 $0
Aug 11, 1 PM $0.000109
+0.00%
$109,076 $0
Aug 11, 2 AM $0.000114
+0.00%
$114,009 $0
Aug 11, 1 AM $0.000113
+0.00%
$113,416 $0
Aug 10, 9 PM $0.000113
+0.00%
$113,146 $0
Aug 10, 2 PM $0.000111
-6.94%
$111,233 $0
Aug 10, 1 PM $0.000106
+0.00%
$105,504 $0
Aug 10, 12 PM $0.000129
+0.00%
$129,045 $0
Aug 10, 5 AM $0.000141
-0.43%
$140,640 $0
Aug 10, 3 AM $0.000143
+0.24%
$142,759 $0
Aug 10, 2 AM $0.000142
+0.21%
$142,120 $0
Aug 10, 1 AM $0.000142
+0.00%
$141,695 $0
Aug 9, 9 PM $0.000141
+0.00%
$-- $0
Aug 9, 8 PM $0.000136
+3.87%
$136,131 $0
Aug 9, 7 PM $0.000137
-1.96%
$136,998 $0
Aug 9, 5 PM $0.000138
+2.14%
$137,656 $0
Aug 9, 3 PM $0.000132
+11.79%
$131,514 $0.1
Aug 9, 2 PM $0.000116
+0.00%
$116,102 $0.1
Aug 9, 11 AM $0.000116
+0.00%
$115,651 $0.1
Aug 9, 9 AM $0.000116
+0.00%
$115,508 $0.1
Aug 9, 8 AM $0.000114
-0.84%
$114,263 $0
Aug 9, 6 AM $0.000111
+0.00%
$110,962 $0