Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00798
+1.45%
$ 8.27 million $ 467,959
Nov 27, 2025 $ 0.00792
+7.27%
$ 7.88 million $ 375,618
Nov 26, 2025 $ 0.00657
-0.38%
$ 6.57 million $ 92,403
Nov 25, 2025 $ 0.00659
+3.05%
$ 6.6 million $ 495,655
Nov 24, 2025 $ 0.00645
+12.69%
$ 6.37 million $ 521,009
Nov 23, 2025 $ 0.0057
-1.60%
$ 5.72 million $ 512,767
Nov 22, 2025 $ 0.00582
-11.20%
$ 5.79 million $ 513,153
Nov 21, 2025 $ 0.00578
-0.19%
$ 6.55 million $ 745,832
Nov 20, 2025 $ 0.0065
+7.45%
$ 5.79 million $ 263,255
Nov 19, 2025 $ 0.00604
+3.51%
$ 6.04 million $ 665,738
Nov 18, 2025 $ 0.006
+58.87%
$ 5.87 million $ 1.53 million
Nov 17, 2025 $ 0.00378
-15.38%
$ 3.78 million $ 586,406
Nov 16, 2025 $ 0.0039
-13.24%
$ 4.47 million $ 832,734
Nov 15, 2025 $ 0.00453
-8.36%
$ 4.5 million $ 729,628
Nov 14, 2025 $ 0.00513
-28.85%
$ 4.98 million $ 1.12 million
Nov 13, 2025 $ 0.00721
-14.46%
$ 7.21 million $ 757,681
Nov 12, 2025 $ 0.00873
-13.31%
$ 8.45 million $ 727,019
Nov 11, 2025 $ 0.0101
-1.80%
$ 10.06 million $ 613,645
Nov 10, 2025 $ 0.0102
-8.28%
$ 10.25 million $ 689,577
Nov 9, 2025 $ 0.0112
+8.00%
$ 11.15 million $ 567,975
Nov 8, 2025 $ 0.0104
-10.49%
$ 10.38 million $ 687,003
Nov 7, 2025 $ 0.0116
+19.82%
$ 11.59 million $ 1.35 million
Nov 6, 2025 $ 0.0102
-30.56%
$ 10.21 million $ 1.09 million
Nov 5, 2025 $ 0.0147
-2.13%
$ 14.71 million $ 1.02 million
Nov 4, 2025 $ 0.015
-13.45%
$ 15.03 million $ 1.18 million
Nov 3, 2025 $ 0.0174
-7.18%
$ 17.37 million $ 932,681
Nov 2, 2025 $ 0.0187
-4.66%
$ 18.68 million $ 858,094
Nov 1, 2025 $ 0.0196
+3.19%
$ 19.63 million $ 869,067
Oct 31, 2025 $ 0.0191
-0.30%
$ 19.01 million $ 606,953
Oct 30, 2025 $ 0.0187
-7.07%
$ 19.12 million $ 1.08 million
Oct 29, 2025 $ 0.0201
+4.24%
$ 20.13 million $ 1 million
Oct 28, 2025 $ 0.0197
-3.57%
$ 19.35 million $ 986,512
Oct 27, 2025 $ 0.0204
-7.16%
$ 20.42 million $ 1.18 million
Oct 26, 2025 $ 0.0221
+18.22%
$ 22.08 million $ 1.09 million
Oct 25, 2025 $ 0.0188
+12.58%
$ 18.78 million $ 952,713
Oct 24, 2025 $ 0.0164
+13.32%
$ 16.66 million $ 1.43 million
Oct 23, 2025 $ 0.0148
+20.25%
$ 14.55 million $ 736,619
Oct 22, 2025 $ 0.0122
-12.33%
$ 12.28 million $ 694,159
Oct 21, 2025 $ 0.013
-11.24%
$ 13.89 million $ 612,596
Oct 20, 2025 $ 0.0152
+8.28%
$ 14.63 million $ 537,918
Oct 19, 2025 $ 0.014
+8.04%
$ 14.12 million $ 583,454
Oct 18, 2025 $ 0.0129
-5.35%
$ 12.95 million $ 571,993
Oct 17, 2025 $ 0.0137
+4.68%
$ 13.61 million $ 1.04 million
Oct 16, 2025 $ 0.0126
-12.03%
$ 12.89 million $ 625,080
Oct 15, 2025 $ 0.0146
-12.76%
$ 14.36 million $ 702,726
Oct 14, 2025 $ 0.017
+12.15%
$ 16.73 million $ 893,873
Oct 13, 2025 $ 0.0151
+3.96%
$ 15.13 million $ 631,293
Oct 12, 2025 $ 0.0145
+27.86%
$ 14.54 million $ 718,078
Oct 11, 2025 $ 0.0114
-12.48%
$ 11.4 million $ 700,737
Oct 10, 2025 $ 0.013
-9.87%
$ 12.95 million $ 1.06 million