Bucky Historical Data

Bucky Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000121
-0.56%
$ 121,287 $ 20,499
Mar 25, 12 AM $ 0.000122
-0.34%
$ 122,010 $ 20,479
Mar 24, 11 PM $ 0.000117
-2.67%
$ 117,362 $ 20,532
Mar 24, 10 PM $ 0.000121
+4.27%
$ 120,582 $ 20,749
Mar 24, 9 PM $ 0.000116
+0.51%
$ 115,900 $ 20,365
Mar 24, 8 PM $ 0.000115
-3.30%
$ 115,417 $ 20,330
Mar 24, 7 PM $ 0.00012
+4.44%
$ 119,610 $ 20,487
Mar 24, 6 PM $ 0.000119
+7.17%
$ 118,528 $ 20,735
Mar 24, 5 PM $ 0.000111
+1.31%
$ 111,365 $ 20,492
Mar 24, 4 PM $ 0.00011
-1.05%
$ 110,434 $ 20,525
Mar 24, 3 PM $ 0.000112
+1.69%
$ 111,609 $ 20,648
Mar 24, 2 PM $ 0.000114
-1.92%
$ 113,777 $ 20,609
Mar 24, 1 PM $ 0.000116
+2.45%
$ 115,966 $ 20,626
Mar 24, 12 PM $ 0.000113
+0.60%
$ 113,292 $ 21,114
Mar 24, 11 AM $ 0.000117
+2.81%
$ 116,843 $ 21,138
Mar 24, 10 AM $ 0.000114
-0.38%
$ 113,639 $ 20,945
Mar 24, 9 AM $ 0.000113
-3.10%
$ 113,334 $ 20,706
Mar 24, 8 AM $ 0.000117
-0.28%
$ 116,529 $ 20,930
Mar 24, 7 AM $ 0.000113
-0.70%
$ 112,781 $ 20,445
Mar 24, 6 AM $ 0.000121
+4.54%
$ 120,504 $ 19,378
Mar 24, 5 AM $ 0.000115
+2.27%
$ 115,285 $ 18,148
Mar 24, 4 AM $ 0.000113
-0.86%
$ 112,724 $ 17,842
Mar 24, 3 AM $ 0.000114
-1.90%
$ 113,705 $ 18,090
Mar 24, 2 AM $ 0.000116
+1.72%
$ 115,603 $ 18,135
Mar 24, 1 AM $ 0.000114
-2.55%
$ 113,645 $ 18,002
Mar 24, 12 AM $ 0.000117
+0.15%
$ 116,944 $ 18,030
Mar 23, 11 PM $ 0.000117
-0.51%
$ 117,197 $ 17,735
Mar 23, 10 PM $ 0.000117
-1.65%
$ 116,980 $ 17,288
Mar 23, 9 PM $ 0.000119
+1.68%
$ 118,659 $ 17,349
Mar 23, 8 PM $ 0.000116
+0.08%
$ 115,979 $ 17,677
Mar 23, 7 PM $ 0.000116
+0.37%
$ 115,923 $ 17,538
Mar 23, 6 PM $ 0.000115
+1.26%
$ 114,531 $ 17,816
Mar 23, 5 PM $ 0.000114
+0.21%
$ 113,872 $ 17,836
Mar 23, 4 PM $ 0.000114
+0.83%
$ 113,664 $ 17,617
Mar 23, 3 PM $ 0.000113
-7.30%
$ 113,492 $ 17,347
Mar 23, 2 PM $ 0.000123
+1.14%
$ 122,880 $ 16,917
Mar 23, 1 PM $ 0.000121
+4.27%
$ 121,061 $ 17,140
Mar 23, 12 PM $ 0.000117
-0.38%
$ 116,839 $ 16,629
Mar 23, 11 AM $ 0.000117
+3.77%
$ 116,870 $ 16,082
Mar 23, 10 AM $ 0.000113
-3.31%
$ 112,627 $ 15,556
Mar 23, 9 AM $ 0.000116
-1.44%
$ 116,194 $ 14,986
Mar 23, 8 AM $ 0.000117
+0.77%
$ 117,406 $ 14,123
Mar 23, 7 AM $ 0.000117
+1.40%
$ 116,512 $ 13,524
Mar 23, 6 AM $ 0.000115
-1.86%
$ 115,348 $ 13,070
Mar 23, 5 AM $ 0.000113
-2.80%
$ 113,189 $ 13,130
Mar 23, 4 AM $ 0.000115
-1.24%
$ 115,459 $ 12,719
Mar 23, 3 AM $ 0.000118
-0.78%
$ 117,912 $ 12,213
Mar 23, 2 AM $ 0.000119
+6.04%
$ 118,936 $ 11,561
Mar 23, 1 AM $ 0.000112
-2.89%
$ 112,158 $ 10,661
Mar 23, 12 AM $ 0.000116
+0.76%
$ 115,938 $ 9,932