Bucky Historical Data

Bucky Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000112
-3.86%
$ 112,401 $ 19,451
Jun 9, 5 AM $ 0.000117
+3.99%
$ 116,861 $ 18,853
Jun 9, 4 AM $ 0.000112
-2.79%
$ 112,446 $ 18,853
Jun 9, 3 AM $ 0.000116
+0.85%
$ 115,670 $ 18,827
Jun 9, 2 AM $ 0.000115
+4.79%
$ 114,597 $ 18,661
Jun 9, 1 AM $ 0.00011
-3.20%
$ 110,080 $ 18,541
Jun 9, 12 AM $ 0.000114
-2.27%
$ 113,798 $ 18,984
Jun 8, 11 PM $ 0.000116
+0.36%
$ 116,427 $ 19,175
Jun 8, 8 PM $ 0.000122
-0.11%
$ 121,719 $ 18,053
Jun 8, 7 PM $ 0.000119
-1.33%
$ 118,978 $ 17,891
Jun 8, 6 PM $ 0.000121
-2.61%
$ 120,492 $ 17,292
Jun 8, 5 PM $ 0.000129
+0.35%
$ 129,127 $ 17,381
Jun 8, 4 PM $ 0.000129
+4.14%
$ 129,462 $ 17,358
Jun 8, 3 PM $ 0.000125
-2.11%
$ 124,536 $ 17,300
Jun 8, 2 PM $ 0.000127
+2.63%
$ 127,221 $ 17,636
Jun 8, 1 PM $ 0.000124
+0.24%
$ 123,866 $ 17,161
Jun 8, 12 PM $ 0.000125
+0.39%
$ 125,345 $ 17,052
Jun 8, 11 AM $ 0.000124
-0.27%
$ 124,015 $ 17,103
Jun 8, 10 AM $ 0.000131
+1.58%
$ 131,384 $ 16,288
Jun 8, 9 AM $ 0.000129
-0.74%
$ 129,375 $ 16,355
Jun 8, 8 AM $ 0.00013
-0.22%
$ 130,265 $ 16,716
Jun 8, 7 AM $ 0.000131
+0.77%
$ 130,555 $ 17,038
Jun 8, 6 AM $ 0.00013
+5.19%
$ 129,562 $ 17,714
Jun 8, 5 AM $ 0.000123
-0.96%
$ 122,756 $ 17,641
Jun 8, 4 AM $ 0.000123
-0.42%
$ 123,398 $ 17,968
Jun 8, 3 AM $ 0.000125
-0.79%
$ 124,896 $ 18,141
Jun 8, 2 AM $ 0.000126
+2.12%
$ 125,808 $ 18,175
Jun 8, 1 AM $ 0.000124
-6.06%
$ 124,394 $ 18,409
Jun 8, 12 AM $ 0.00013
+4.40%
$ 129,495 $ 18,489
Jun 7, 11 PM $ 0.000127
-2.47%
$ 127,112 $ 18,112
Jun 7, 10 PM $ 0.000131
+8.97%
$ 131,272 $ 18,282
Jun 7, 9 PM $ 0.000124
-0.24%
$ 124,303 $ 18,251
Jun 7, 8 PM $ 0.000125
+3.35%
$ 124,594 $ 18,501
Jun 7, 7 PM $ 0.000121
-1.38%
$ 120,555 $ 18,350
Jun 7, 6 PM $ 0.000123
-0.45%
$ 123,110 $ 18,451
Jun 7, 5 PM $ 0.000124
+0.86%
$ 123,506 $ 18,589
Jun 7, 4 PM $ 0.000122
-3.85%
$ 122,413 $ 18,415
Jun 7, 3 PM $ 0.000128
+1.18%
$ 128,008 $ 18,925
Jun 7, 2 PM $ 0.000127
-0.19%
$ 126,516 $ 18,789
Jun 7, 1 PM $ 0.000127
+4.07%
$ 126,754 $ 19,288
Jun 7, 12 PM $ 0.000122
-1.16%
$ 121,621 $ 19,320
Jun 7, 11 AM $ 0.000122
-4.31%
$ 122,470 $ 19,054
Jun 7, 10 AM $ 0.000128
+5.19%
$ 128,132 $ 19,321
Jun 7, 9 AM $ 0.000123
-4.70%
$ 122,486 $ 19,078
Jun 7, 8 AM $ 0.000129
+5.24%
$ 129,457 $ 19,093
Jun 7, 7 AM $ 0.000126
+5.60%
$ 126,482 $ 18,811
Jun 7, 6 AM $ 0.00012
-0.43%
$ 119,939 $ 18,621
Jun 7, 5 AM $ 0.000119
-0.13%
$ 118,991 $ 18,780
Jun 7, 4 AM $ 0.000119
-3.78%
$ 119,145 $ 18,988
Jun 7, 3 AM $ 0.000124
+0.09%
$ 124,251 $ 18,824