Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000182
+0.00%
$182,077 $0
Aug 27, 9 AM $0.000179
+0.00%
$178,587 $0
Aug 27, 8 AM $0.000174
+0.00%
$173,653 $0
Aug 27, 4 AM $0.000167
+0.00%
$167,034 $0
Aug 27, 1 AM $0.000166
+0.00%
$165,584 $0
Aug 26, 11 PM $0.000209
+0.00%
$-- $0.1
Aug 26, 5 PM $0.000218
+0.00%
$217,478 $0
Aug 26, 12 PM $0.000249
+0.00%
$248,952 $0
Aug 26, 9 AM $0.000247
+0.00%
$246,806 $0
Aug 26, 12 AM $0.000252
+0.00%
$251,898 $0.1
Aug 25, 4 PM $0.000258
-0.09%
$257,881 $0.1
Aug 25, 9 AM $0.000258
+0.00%
$258,369 $0
Aug 25, 7 AM $0.000264
+0.00%
$263,484 $0
Aug 25, 1 AM $0.000269
+0.00%
$268,827 $0
Aug 24, 4 PM $0.000255
+0.00%
$254,820 $0
Aug 24, 2 PM $0.00025
+5.10%
$249,897 $0
Aug 24, 1 PM $0.000235
-3.94%
$235,077 $0
Aug 24, 10 AM $0.000241
-0.64%
$241,353 $0
Aug 24, 9 AM $0.000244
+0.00%
$243,859 $0
Aug 24, 3 AM $0.000252
+0.00%
$251,895 $0
Aug 24, 1 AM $0.000262
+0.00%
$261,720 $0
Aug 23, 10 PM $0.000267
+0.00%
$266,481 $0
Aug 23, 6 PM $0.000259
+0.00%
$258,499 $0
Aug 23, 4 PM $0.000327
-3.78%
$327,305 $1
Aug 23, 3 PM $0.00032
+23.54%
$320,107 $0
Aug 23, 1 PM $0.000263
+0.00%
$263,373 $1
Aug 23, 12 PM $0.000267
+2.26%
$267,199 $0
Aug 23, 8 AM $0.000255
+0.00%
$-- $0
Aug 23, 4 AM $0.00026
+0.00%
$260,097 $0
Aug 23, 2 AM $0.000265
+2.03%
$265,244 $0
Aug 22, 9 PM $0.000272
-0.39%
$271,825 $1
Aug 22, 8 PM $0.000279
-2.09%
$278,539 $1
Aug 22, 7 PM $0.000298
-7.74%
$297,705 $1
Aug 22, 6 PM $0.000329
-3.80%
$329,054 $1
Aug 22, 5 PM $0.000356
+9.25%
$356,002 $1
Aug 22, 3 PM $0.000316
+28.65%
$315,508 $0
Aug 22, 2 PM $0.000241
+2.38%
$240,531 $0.1
Aug 22, 1 PM $0.000229
+0.00%
$229,406 $0.1
Aug 22, 11 AM $0.000214
+0.00%
$214,118 $0.1
Aug 22, 7 AM $0.000215
+0.00%
$214,554 $0.1
Aug 22, 3 AM $0.000221
+0.00%
$220,737 $0.1
Aug 22, 1 AM $0.000213
+0.00%
$-- $0.1
Aug 22, 12 AM $0.000213
+0.00%
$213,299 $0.1
Aug 21, 10 PM $0.000213
+0.00%
$213,313 $0
Aug 21, 1 PM $0.000205
+5.05%
$204,819 $0.1
Aug 21, 8 AM $0.000194
+0.00%
$194,352 $0.1
Aug 21, 5 AM $0.000191
+1.53%
$190,562 $0.1
Aug 20, 9 PM $0.000187
+0.00%
$187,378 $0
Aug 20, 8 PM $0.000187
+1.96%
$186,676 $0
Aug 20, 6 PM $0.000176
+5.17%
$176,292 $0