Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0000714
+1.77%
$71,373 $17,661
Apr 22, 2026 $0.00007
+9.78%
$70,000 $18,928
Apr 21, 2026 $0.0000638
-9.87%
$63,763 $18,488
Apr 20, 2026 $0.0000707
+5.65%
$70,745 $18,834
Apr 19, 2026 $0.000067
-10.06%
$66,951 $18,474
Apr 18, 2026 $0.0000708
-10.71%
$70,811 $2,911
Apr 17, 2026 $0.0000793
+14.98%
$79,270 $19,447
Apr 16, 2026 $0.000069
+3.20%
$68,980 $18,044
Apr 15, 2026 $0.0000691
+6.81%
$69,106 $17,172
Apr 14, 2026 $0.0000791
-3.08%
$79,054 $17,086
Apr 13, 2026 $0.0000815
+7.93%
$81,539 $16,610
Apr 12, 2026 $0.0000755
-7.69%
$75,549 $18,543
Apr 11, 2026 $0.000082
-2.92%
$81,954 $19,460
Apr 10, 2026 $0.0000844
-0.56%
$84,359 $17,326
Apr 9, 2026 $0.000085
+7.12%
$84,951 $19,537
Apr 8, 2026 $0.0000797
+1.36%
$79,665 $20,423
Apr 7, 2026 $0.0000787
+5.99%
$78,677 $17,502
Apr 6, 2026 $0.0000742
-4.39%
$74,218 $13,157
Apr 5, 2026 $0.0000776
-12.37%
$77,596 $21,376
Apr 4, 2026 $0.000118
+1.43%
$118,358 $16,724
Apr 3, 2026 $0.000117
+5.11%
$116,688 $18,188
Apr 2, 2026 $0.000111
-3.80%
$111,011 $17,904
Apr 1, 2026 $0.000116
-1.38%
$115,642 $17,493
Mar 31, 2026 $0.000118
+7.34%
$117,827 $20,444
Mar 30, 2026 $0.00011
-2.32%
$109,773 $17,028
Mar 29, 2026 $0.000113
+5.27%
$112,815 $17,201
Mar 28, 2026 $0.000107
-2.23%
$106,932 $20,089
Mar 27, 2026 $0.000108
-7.34%
$108,356 $16,712
Mar 26, 2026 $0.000117
-4.47%
$116,938 $18,507
Mar 25, 2026 $0.000123
+0.13%
$122,577 $17,233
Mar 24, 2026 $0.000117
+0.50%
$117,362 $20,532
Mar 23, 2026 $0.000117
+1.86%
$117,197 $17,735
Mar 22, 2026 $0.000117
-14.15%
$116,787 $10,395
Mar 21, 2026 $0.000136
+3.32%
$136,038 $18,683
Mar 20, 2026 $0.000131
-12.01%
$131,394 $22,464
Mar 19, 2026 $0.000149
-20.84%
$149,327 $22,852
Mar 18, 2026 $0.000188
+4.50%
$187,657 $22,096
Mar 17, 2026 $0.000179
-15.99%
$179,372 $20,094
Mar 16, 2026 $0.000214
+16.53%
$213,591 $20,986
Mar 15, 2026 $0.000175
+4.80%
$175,405 $18,002
Mar 14, 2026 $0.000168
+0.13%
$167,716 $11,343
Mar 13, 2026 $0.000167
-5.10%
$167,493 $5,311
Mar 12, 2026 $0.000176
+0.99%
$176,495 $5,281
Mar 11, 2026 $0.000175
-9.36%
$174,768 $6,288
Mar 10, 2026 $0.000193
+4.71%
$192,806 $5,964
Mar 9, 2026 $0.000184
+7.19%
$184,137 $11,422
Mar 8, 2026 $0.000172
+5.39%
$171,782 $4,935
Mar 7, 2026 $0.000163
-10.25%
$162,998 $3,631
Mar 6, 2026 $0.000182
-18.53%
$181,610 $12,100
Mar 5, 2026 $0.000223
-26.61%
$223,113 $28,181