Bucky Historical Data

Bucky Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000118
+0.83%
$ 117,675 $ 18,689
Mar 27, 1 AM $ 0.000117
+5.17%
$ 116,958 $ 18,803
Mar 27, 12 AM $ 0.000111
-4.66%
$ 111,487 $ 18,393
Mar 26, 11 PM $ 0.000117
+3.72%
$ 116,938 $ 18,507
Mar 26, 10 PM $ 0.000113
-4.25%
$ 112,775 $ 18,629
Mar 26, 9 PM $ 0.000118
+2.25%
$ 118,106 $ 18,305
Mar 26, 8 PM $ 0.000116
+6.57%
$ 116,098 $ 18,311
Mar 26, 7 PM $ 0.000109
-0.14%
$ 109,393 $ 17,977
Mar 26, 6 PM $ 0.000115
+3.88%
$ 115,018 $ 17,280
Mar 26, 5 PM $ 0.000117
+3.36%
$ 116,631 $ 17,656
Mar 26, 4 PM $ 0.000112
-0.12%
$ 112,488 $ 17,724
Mar 26, 3 PM $ 0.000111
-4.60%
$ 111,428 $ 17,768
Mar 26, 2 PM $ 0.000117
-0.62%
$ 116,801 $ 17,577
Mar 26, 1 PM $ 0.000118
-0.55%
$ 117,528 $ 17,348
Mar 26, 12 PM $ 0.000119
+2.65%
$ 118,688 $ 17,437
Mar 26, 11 AM $ 0.000112
-1.41%
$ 112,056 $ 17,498
Mar 26, 10 AM $ 0.000113
-0.29%
$ 113,478 $ 17,591
Mar 26, 9 AM $ 0.000114
-0.91%
$ 113,812 $ 17,377
Mar 26, 8 AM $ 0.000115
+0.96%
$ 114,858 $ 17,228
Mar 26, 7 AM $ 0.000114
-3.60%
$ 113,763 $ 17,186
Mar 26, 6 AM $ 0.000117
+1.06%
$ 117,032 $ 16,989
Mar 26, 5 AM $ 0.000116
-1.16%
$ 115,808 $ 16,963
Mar 26, 4 AM $ 0.000117
-3.69%
$ 117,302 $ 17,102
Mar 26, 3 AM $ 0.000121
+3.44%
$ 121,068 $ 16,993
Mar 26, 2 AM $ 0.000117
-4.58%
$ 117,009 $ 16,457
Mar 26, 1 AM $ 0.000123
+2.16%
$ 122,624 $ 16,894
Mar 26, 12 AM $ 0.00012
-1.57%
$ 120,488 $ 17,190
Mar 25, 11 PM $ 0.000123
+4.91%
$ 122,577 $ 17,233
Mar 25, 10 PM $ 0.000117
-0.34%
$ 116,988 $ 17,153
Mar 25, 9 PM $ 0.000117
-4.50%
$ 117,382 $ 17,623
Mar 25, 8 PM $ 0.000123
+3.42%
$ 122,800 $ 17,440
Mar 25, 7 PM $ 0.000119
-0.07%
$ 118,806 $ 18,206
Mar 25, 6 PM $ 0.000119
-3.40%
$ 119,173 $ 18,088
Mar 25, 5 PM $ 0.000123
+4.36%
$ 123,368 $ 17,866
Mar 25, 4 PM $ 0.000119
-0.13%
$ 118,895 $ 17,652
Mar 25, 3 PM $ 0.000119
-3.71%
$ 119,195 $ 17,578
Mar 25, 2 PM $ 0.000124
-0.31%
$ 124,388 $ 17,983
Mar 25, 1 PM $ 0.000124
-0.07%
$ 124,347 $ 18,136
Mar 25, 12 PM $ 0.000124
+3.83%
$ 124,168 $ 17,958
Mar 25, 11 AM $ 0.000119
+1.32%
$ 119,246 $ 17,968
Mar 25, 10 AM $ 0.000118
-0.42%
$ 117,816 $ 17,674
Mar 25, 9 AM $ 0.000119
-1.71%
$ 119,118 $ 18,261
Mar 25, 8 AM $ 0.000122
+1.09%
$ 122,167 $ 18,448
Mar 25, 7 AM $ 0.000123
+2.18%
$ 122,883 $ 18,518
Mar 25, 6 AM $ 0.000121
+0.39%
$ 120,807 $ 20,478
Mar 25, 5 AM $ 0.00012
+0.91%
$ 120,339 $ 20,703
Mar 25, 4 AM $ 0.000119
-2.18%
$ 119,256 $ 20,514
Mar 25, 3 AM $ 0.000122
+0.54%
$ 122,303 $ 20,216
Mar 25, 2 AM $ 0.000122
-0.02%
$ 121,803 $ 20,480
Mar 25, 1 AM $ 0.000121
-0.56%
$ 121,287 $ 20,499