Bucky Historical Data

Bucky Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000114
+4.08%
$ 113,715 $ 18,588
Mar 29, 6 AM $ 0.000109
-2.46%
$ 109,383 $ 18,658
Mar 29, 5 AM $ 0.000112
-0.23%
$ 112,131 $ 18,698
Mar 29, 4 AM $ 0.000112
+0.01%
$ 112,394 $ 20,163
Mar 29, 3 AM $ 0.000112
+4.10%
$ 112,494 $ 20,672
Mar 29, 2 AM $ 0.000108
-2.25%
$ 108,038 $ 20,276
Mar 29, 1 AM $ 0.000111
+3.22%
$ 110,746 $ 20,159
Mar 29, 12 AM $ 0.000107
+0.11%
$ 107,291 $ 20,022
Mar 28, 11 PM $ 0.000107
-3.78%
$ 106,932 $ 20,089
Mar 28, 10 PM $ 0.000111
-0.63%
$ 111,132 $ 20,287
Mar 28, 9 PM $ 0.000111
+1.87%
$ 111,232 $ 20,042
Mar 28, 8 PM $ 0.000109
-2.46%
$ 109,188 $ 20,432
Mar 28, 7 PM $ 0.000112
+3.68%
$ 112,057 $ 20,494
Mar 28, 6 PM $ 0.000108
-0.71%
$ 107,965 $ 20,615
Mar 28, 5 PM $ 0.000113
-1.95%
$ 112,626 $ 20,543
Mar 28, 4 PM $ 0.000115
+0.41%
$ 114,869 $ 19,834
Mar 28, 3 PM $ 0.000114
+0.78%
$ 114,400 $ 19,962
Mar 28, 2 PM $ 0.000114
+14.97%
$ 113,517 $ 19,518
Mar 28, 1 PM $ 0.0000986
-0.06%
$ 98,605 $ 18,667
Mar 28, 12 PM $ 0.0000986
-2.57%
$ 98,641 $ 18,567
Mar 28, 11 AM $ 0.000102
-1.01%
$ 101,731 $ 18,503
Mar 28, 10 AM $ 0.000103
+3.94%
$ 102,892 $ 18,477
Mar 28, 9 AM $ 0.000099
-1.32%
$ 98,987 $ 18,569
Mar 28, 4 AM $ 0.000112
-0.15%
$ 112,246 $ 16,810
Mar 28, 3 AM $ 0.000112
+2.10%
$ 112,413 $ 16,746
Mar 28, 2 AM $ 0.00011
+1.75%
$ 110,268 $ 16,611
Mar 28, 1 AM $ 0.000109
-4.79%
$ 108,818 $ 16,835
Mar 28, 12 AM $ 0.000114
+4.38%
$ 114,158 $ 16,935
Mar 27, 11 PM $ 0.000108
-3.65%
$ 108,356 $ 16,712
Mar 27, 10 PM $ 0.000112
+3.81%
$ 112,455 $ 16,603
Mar 27, 9 PM $ 0.000108
-3.40%
$ 108,168 $ 16,807
Mar 27, 8 PM $ 0.000111
-1.30%
$ 111,036 $ 16,431
Mar 27, 7 PM $ 0.000113
+0.62%
$ 113,088 $ 16,571
Mar 27, 6 PM $ 0.000113
-1.34%
$ 112,910 $ 16,851
Mar 27, 5 PM $ 0.00011
-3.61%
$ 109,617 $ 17,014
Mar 27, 4 PM $ 0.000114
+4.46%
$ 114,238 $ 17,257
Mar 27, 3 PM $ 0.00011
-0.12%
$ 109,780 $ 17,277
Mar 27, 2 PM $ 0.00011
+0.32%
$ 109,808 $ 17,309
Mar 27, 1 PM $ 0.000109
-0.80%
$ 109,454 $ 17,411
Mar 27, 12 PM $ 0.00011
-3.30%
$ 110,425 $ 17,433
Mar 27, 11 AM $ 0.000114
+0.63%
$ 114,188 $ 17,620
Mar 27, 10 AM $ 0.000114
-2.18%
$ 113,519 $ 17,779
Mar 27, 9 AM $ 0.000117
+0.48%
$ 116,638 $ 18,128
Mar 27, 8 AM $ 0.000115
-1.68%
$ 115,398 $ 18,330
Mar 27, 7 AM $ 0.000117
+3.14%
$ 117,437 $ 18,385
Mar 27, 6 AM $ 0.000114
-1.53%
$ 113,948 $ 18,569
Mar 27, 5 AM $ 0.000115
+0.38%
$ 115,489 $ 18,504
Mar 27, 4 AM $ 0.000115
+1.36%
$ 115,048 $ 18,261
Mar 27, 3 AM $ 0.000114
-4.00%
$ 113,508 $ 18,516
Mar 27, 2 AM $ 0.000118
+0.83%
$ 117,675 $ 18,689