Bucky Historical Data

Bucky Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000108
+0.27%
$ 108,148 $ 17,460
Mar 31, 7 AM $ 0.000108
-0.10%
$ 108,339 $ 17,590
Mar 31, 6 AM $ 0.000106
-3.49%
$ 105,799 $ 17,104
Mar 31, 5 AM $ 0.00011
-0.27%
$ 109,626 $ 16,899
Mar 31, 4 AM $ 0.00011
-1.66%
$ 109,918 $ 17,022
Mar 31, 3 AM $ 0.000112
+0.50%
$ 111,628 $ 17,191
Mar 31, 2 AM $ 0.000112
+4.78%
$ 111,783 $ 17,298
Mar 31, 1 AM $ 0.000107
-2.93%
$ 107,036 $ 17,657
Mar 31, 12 AM $ 0.000111
+0.92%
$ 110,785 $ 17,363
Mar 30, 11 PM $ 0.00011
-0.47%
$ 109,773 $ 17,028
Mar 30, 10 PM $ 0.00011
+4.49%
$ 110,288 $ 17,064
Mar 30, 9 PM $ 0.000106
+0.32%
$ 105,729 $ 17,253
Mar 30, 8 PM $ 0.000105
-0.02%
$ 104,820 $ 17,333
Mar 30, 7 PM $ 0.000105
-5.05%
$ 104,839 $ 17,223
Mar 30, 6 PM $ 0.00011
-3.82%
$ 110,410 $ 17,293
Mar 30, 5 PM $ 0.000115
+3.10%
$ 114,798 $ 17,370
Mar 30, 4 PM $ 0.000111
-1.55%
$ 111,351 $ 17,189
Mar 30, 3 PM $ 0.000113
-4.23%
$ 113,101 $ 17,188
Mar 30, 2 PM $ 0.000118
+2.31%
$ 118,098 $ 17,181
Mar 30, 1 PM $ 0.000116
+4.08%
$ 116,455 $ 17,298
Mar 30, 12 PM $ 0.000112
-3.88%
$ 111,888 $ 17,059
Mar 30, 11 AM $ 0.000117
+4.53%
$ 116,535 $ 17,108
Mar 30, 10 AM $ 0.000112
-3.88%
$ 111,603 $ 17,168
Mar 30, 9 AM $ 0.000116
+0.09%
$ 116,094 $ 17,002
Mar 30, 8 AM $ 0.000116
+4.33%
$ 115,871 $ 17,123
Mar 30, 7 AM $ 0.000111
-0.53%
$ 110,945 $ 16,964
Mar 30, 6 AM $ 0.000112
-0.74%
$ 111,536 $ 17,245
Mar 30, 5 AM $ 0.000113
+2.39%
$ 113,245 $ 17,568
Mar 30, 4 AM $ 0.000112
+0.11%
$ 111,533 $ 17,341
Mar 30, 3 AM $ 0.000111
-3.59%
$ 111,323 $ 17,107
Mar 30, 2 AM $ 0.000118
-0.52%
$ 117,876 $ 17,036
Mar 30, 1 AM $ 0.000118
+4.15%
$ 117,870 $ 16,787
Mar 30, 12 AM $ 0.000113
+0.80%
$ 113,284 $ 16,774
Mar 29, 11 PM $ 0.000113
+0.80%
$ 112,815 $ 17,201
Mar 29, 10 PM $ 0.000112
-1.77%
$ 111,918 $ 17,108
Mar 29, 9 PM $ 0.000113
+1.12%
$ 113,312 $ 17,271
Mar 29, 8 PM $ 0.000113
-0.43%
$ 113,025 $ 16,860
Mar 29, 7 PM $ 0.000114
+0.62%
$ 113,508 $ 16,659
Mar 29, 6 PM $ 0.000113
+4.74%
$ 113,020 $ 16,688
Mar 29, 5 PM $ 0.000109
-1.05%
$ 108,538 $ 16,820
Mar 29, 4 PM $ 0.00011
-4.22%
$ 109,694 $ 17,671
Mar 29, 3 PM $ 0.000114
+4.69%
$ 114,497 $ 17,485
Mar 29, 2 PM $ 0.000109
-4.68%
$ 109,363 $ 17,529
Mar 29, 1 PM $ 0.000114
+0.55%
$ 114,349 $ 18,728
Mar 29, 12 PM $ 0.000114
+1.50%
$ 113,708 $ 18,550
Mar 29, 11 AM $ 0.000113
+4.03%
$ 113,235 $ 18,739
Mar 29, 10 AM $ 0.000109
-1.39%
$ 108,915 $ 18,571
Mar 29, 9 AM $ 0.00011
-2.68%
$ 110,385 $ 18,737
Mar 29, 8 AM $ 0.000114
+0.21%
$ 113,955 $ 18,376
Mar 29, 7 AM $ 0.000114
+4.08%
$ 113,715 $ 18,588