Bucky Historical Data

Bucky Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000109
-0.86%
$ 109,428 $ 17,744
Apr 2, 9 AM $ 0.00011
-2.59%
$ 110,382 $ 17,709
Apr 2, 8 AM $ 0.000113
-0.30%
$ 112,808 $ 17,605
Apr 2, 7 AM $ 0.000113
-0.91%
$ 113,148 $ 17,546
Apr 2, 6 AM $ 0.000115
+3.21%
$ 114,632 $ 17,407
Apr 2, 5 AM $ 0.000111
-1.42%
$ 111,068 $ 17,591
Apr 2, 4 AM $ 0.000112
-4.79%
$ 112,035 $ 17,564
Apr 2, 3 AM $ 0.000118
+5.01%
$ 117,502 $ 17,598
Apr 2, 2 AM $ 0.000112
-1.93%
$ 112,222 $ 17,502
Apr 2, 1 AM $ 0.000114
-6.60%
$ 114,432 $ 17,176
Apr 2, 12 AM $ 0.000116
+0.48%
$ 115,958 $ 17,399
Apr 1, 11 PM $ 0.000116
-3.62%
$ 115,642 $ 17,493
Apr 1, 10 PM $ 0.00012
-0.85%
$ 120,275 $ 17,545
Apr 1, 9 PM $ 0.000121
+2.91%
$ 121,311 $ 18,309
Apr 1, 8 PM $ 0.000118
-5.60%
$ 117,884 $ 17,936
Apr 1, 7 PM $ 0.000125
+4.85%
$ 125,237 $ 19,869
Apr 1, 6 PM $ 0.00012
-1.18%
$ 119,673 $ 21,172
Apr 1, 5 PM $ 0.000122
+0.86%
$ 122,451 $ 20,784
Apr 1, 4 PM $ 0.000121
-2.37%
$ 121,042 $ 21,087
Apr 1, 3 PM $ 0.000124
+2.19%
$ 124,287 $ 20,602
Apr 1, 2 PM $ 0.000122
+2.50%
$ 122,177 $ 20,457
Apr 1, 1 PM $ 0.000119
+0.16%
$ 119,206 $ 20,329
Apr 1, 12 PM $ 0.000118
-6.35%
$ 118,266 $ 20,059
Apr 1, 11 AM $ 0.000125
+3.00%
$ 125,243 $ 19,786
Apr 1, 10 AM $ 0.000122
+0.88%
$ 121,598 $ 19,821
Apr 1, 9 AM $ 0.00012
-4.78%
$ 120,278 $ 19,997
Apr 1, 8 AM $ 0.000127
+2.29%
$ 126,551 $ 20,267
Apr 1, 7 AM $ 0.000123
-3.88%
$ 122,912 $ 20,200
Apr 1, 6 AM $ 0.000128
+0.92%
$ 127,867 $ 20,315
Apr 1, 5 AM $ 0.000121
+0.67%
$ 120,921 $ 20,440
Apr 1, 4 AM $ 0.000117
-0.55%
$ 116,705 $ 20,154
Apr 1, 3 AM $ 0.000117
-3.88%
$ 117,353 $ 20,498
Apr 1, 2 AM $ 0.000122
+0.88%
$ 122,034 $ 20,624
Apr 1, 1 AM $ 0.000122
-0.01%
$ 121,731 $ 20,619
Apr 1, 12 AM $ 0.000122
+4.07%
$ 122,027 $ 20,507
Mar 31, 11 PM $ 0.000118
-2.92%
$ 117,827 $ 20,444
Mar 31, 10 PM $ 0.000121
+2.41%
$ 120,818 $ 20,214
Mar 31, 7 PM $ 0.000108
-1.05%
$ 107,808 $ 17,244
Mar 31, 6 PM $ 0.000109
+0.92%
$ 108,948 $ 17,163
Mar 31, 5 PM $ 0.000108
+1.71%
$ 108,012 $ 17,404
Mar 31, 4 PM $ 0.000106
-0.11%
$ 106,288 $ 16,945
Mar 31, 3 PM $ 0.000103
+2.43%
$ 102,594 $ 16,861
Mar 31, 2 PM $ 0.000101
-4.82%
$ 100,981 $ 16,927
Mar 31, 1 PM $ 0.0001
-0.84%
$ 100,209 $ 17,099
Mar 31, 12 PM $ 0.000101
-1.08%
$ 101,408 $ 17,346
Mar 31, 11 AM $ 0.000106
+0.34%
$ 105,599 $ 17,497
Mar 31, 10 AM $ 0.000106
-0.81%
$ 105,904 $ 17,470
Mar 31, 9 AM $ 0.000107
-1.37%
$ 106,665 $ 17,520
Mar 31, 8 AM $ 0.000108
+0.27%
$ 108,148 $ 17,460
Mar 31, 7 AM $ 0.000108
-0.10%
$ 108,339 $ 17,590