Bucky Historical Data

Bucky Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000732
-0.04%
$ 73,222 $ 17,198
Apr 6, 6 PM $ 0.0000732
+0.02%
$ 73,248 $ 17,992
Apr 6, 5 PM $ 0.0000732
-0.05%
$ 73,237 $ 18,234
Apr 6, 4 PM $ 0.0000733
-0.03%
$ 73,275 $ 18,180
Apr 6, 3 PM $ 0.0000733
+1.84%
$ 73,343 $ 18,138
Apr 6, 2 PM $ 0.000072
-4.08%
$ 72,045 $ 18,258
Apr 6, 1 PM $ 0.0000751
-4.37%
$ 75,084 $ 18,446
Apr 6, 12 PM $ 0.0000785
+5.60%
$ 78,493 $ 18,355
Apr 6, 11 AM $ 0.0000744
-0.24%
$ 74,399 $ 18,296
Apr 6, 10 AM $ 0.0000746
-3.75%
$ 74,626 $ 18,486
Apr 6, 9 AM $ 0.0000775
+0.12%
$ 77,533 $ 18,549
Apr 6, 8 AM $ 0.0000774
+3.61%
$ 77,391 $ 18,966
Apr 6, 7 AM $ 0.0000746
+0.80%
$ 74,640 $ 20,825
Apr 6, 6 AM $ 0.000074
-4.21%
$ 74,049 $ 21,094
Apr 6, 5 AM $ 0.0000772
-0.79%
$ 77,231 $ 20,863
Apr 6, 4 AM $ 0.0000779
+4.12%
$ 77,849 $ 20,675
Apr 6, 3 AM $ 0.0000747
+0.28%
$ 74,664 $ 20,786
Apr 6, 2 AM $ 0.0000745
-0.39%
$ 74,458 $ 22,416
Apr 6, 1 AM $ 0.0000747
-0.29%
$ 74,679 $ 21,371
Apr 6, 12 AM $ 0.0000748
-3.64%
$ 74,801 $ 21,351
Apr 5, 11 PM $ 0.0000776
+3.55%
$ 77,596 $ 21,376
Apr 5, 10 PM $ 0.0000749
+2.23%
$ 74,932 $ 21,017
Apr 5, 9 PM $ 0.0000733
-1.11%
$ 73,266 $ 21,618
Apr 5, 6 PM $ 0.0000841
+1.67%
$ 84,101 $ 21,110
Apr 5, 5 PM $ 0.0000828
-0.32%
$ 82,796 $ 21,047
Apr 5, 4 PM $ 0.0000831
+0.03%
$ 83,062 $ 21,332
Apr 5, 3 PM $ 0.000083
-2.65%
$ 83,017 $ 21,487
Apr 5, 2 PM $ 0.0000852
+5.95%
$ 85,216 $ 21,497
Apr 5, 1 PM $ 0.0000787
-4.12%
$ 78,665 $ 21,567
Apr 5, 12 PM $ 0.000082
-0.53%
$ 82,044 $ 21,923
Apr 5, 11 AM $ 0.0000827
+3.72%
$ 82,680 $ 21,685
Apr 5, 10 AM $ 0.0000798
+0.94%
$ 79,802 $ 21,386
Apr 5, 9 AM $ 0.000079
-5.73%
$ 79,024 $ 21,218
Apr 5, 8 AM $ 0.0000839
-3.58%
$ 83,907 $ 20,986
Apr 5, 7 AM $ 0.000087
-3.46%
$ 86,985 $ 19,822
Apr 5, 6 AM $ 0.0000915
-2.98%
$ 91,526 $ 20,079
Apr 5, 5 AM $ 0.0000943
+1.51%
$ 94,264 $ 20,094
Apr 5, 4 AM $ 0.0000928
+2.64%
$ 92,756 $ 20,155
Apr 5, 3 AM $ 0.0000903
+4.33%
$ 90,253 $ 19,660
Apr 5, 2 AM $ 0.0000864
-2.44%
$ 86,391 $ 17,040
Apr 4, 8 PM $ 0.000118
-0.73%
$ 118,358 $ 16,724
Apr 4, 7 PM $ 0.000118
+0.74%
$ 118,438 $ 16,732
Apr 4, 6 PM $ 0.000118
+1.75%
$ 117,832 $ 16,448
Apr 4, 5 PM $ 0.000112
-1.62%
$ 111,998 $ 16,321
Apr 4, 4 PM $ 0.000113
-4.99%
$ 113,128 $ 16,174
Apr 4, 3 PM $ 0.000118
+6.58%
$ 118,131 $ 16,400
Apr 4, 2 PM $ 0.000111
-0.72%
$ 110,868 $ 16,593
Apr 4, 1 PM $ 0.000112
+0.63%
$ 112,105 $ 16,854
Apr 4, 12 PM $ 0.000112
+0.57%
$ 111,928 $ 17,087
Apr 4, 11 AM $ 0.000111
-4.07%
$ 111,452 $ 17,153