Bucky Historical Data

Bucky Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000804
-3.80%
$ 80,384 $ 19,893
Apr 8, 6 PM $ 0.0000836
-1.21%
$ 83,561 $ 20,149
Apr 8, 5 PM $ 0.0000846
+1.03%
$ 84,578 $ 19,811
Apr 8, 4 PM $ 0.0000837
+5.00%
$ 83,670 $ 19,576
Apr 8, 3 PM $ 0.0000797
-6.52%
$ 79,675 $ 19,842
Apr 8, 2 PM $ 0.0000852
-1.04%
$ 85,164 $ 19,615
Apr 8, 1 PM $ 0.0000861
-0.26%
$ 86,056 $ 19,885
Apr 8, 12 PM $ 0.0000862
-0.93%
$ 86,206 $ 19,697
Apr 8, 11 AM $ 0.000087
-0.92%
$ 87,019 $ 19,153
Apr 8, 10 AM $ 0.0000878
-0.40%
$ 87,824 $ 19,202
Apr 8, 9 AM $ 0.0000881
+1.03%
$ 88,053 $ 19,443
Apr 8, 8 AM $ 0.0000872
+1.31%
$ 87,159 $ 19,501
Apr 8, 7 AM $ 0.0000861
-0.72%
$ 86,131 $ 19,567
Apr 8, 6 AM $ 0.0000867
+0.02%
$ 86,739 $ 19,447
Apr 8, 5 AM $ 0.0000866
+1.15%
$ 86,639 $ 19,206
Apr 8, 4 AM $ 0.0000855
+3.85%
$ 85,540 $ 19,405
Apr 8, 3 AM $ 0.0000823
-4.20%
$ 82,299 $ 19,155
Apr 8, 2 AM $ 0.0000859
+3.38%
$ 85,908 $ 19,048
Apr 8, 1 AM $ 0.0000832
+1.24%
$ 83,239 $ 18,221
Apr 8, 12 AM $ 0.0000823
+4.76%
$ 82,342 $ 18,147
Apr 7, 11 PM $ 0.0000787
+1.84%
$ 78,677 $ 17,502
Apr 7, 10 PM $ 0.0000773
+1.31%
$ 77,259 $ 17,509
Apr 7, 9 PM $ 0.0000763
-0.24%
$ 76,257 $ 17,204
Apr 7, 8 PM $ 0.0000726
-2.63%
$ 72,629 $ 16,082
Apr 7, 7 PM $ 0.0000746
+5.80%
$ 74,632 $ 15,673
Apr 7, 6 PM $ 0.0000707
+0.18%
$ 70,683 $ 14,800
Apr 7, 5 PM $ 0.0000705
-2.99%
$ 70,455 $ 14,233
Apr 7, 4 PM $ 0.0000728
+5.31%
$ 72,769 $ 13,632
Apr 7, 3 PM $ 0.0000731
+0.81%
$ 73,059 $ 13,108
Apr 7, 2 PM $ 0.0000726
+4.35%
$ 72,609 $ 13,151
Apr 7, 1 PM $ 0.0000696
-4.41%
$ 69,581 $ 12,921
Apr 7, 12 PM $ 0.0000727
+1.06%
$ 72,679 $ 12,777
Apr 7, 11 AM $ 0.000074
-0.25%
$ 73,955 $ 13,039
Apr 7, 10 AM $ 0.0000741
-0.55%
$ 74,139 $ 13,404
Apr 7, 9 AM $ 0.0000746
+2.24%
$ 74,647 $ 13,460
Apr 7, 8 AM $ 0.0000731
+3.80%
$ 73,076 $ 13,343
Apr 7, 7 AM $ 0.0000704
-4.20%
$ 70,399 $ 12,864
Apr 7, 6 AM $ 0.0000734
+2.15%
$ 73,400 $ 12,859
Apr 7, 5 AM $ 0.0000743
-0.11%
$ 74,289 $ 12,993
Apr 7, 4 AM $ 0.0000742
+4.48%
$ 74,249 $ 13,105
Apr 7, 3 AM $ 0.0000711
-3.07%
$ 71,068 $ 13,408
Apr 7, 2 AM $ 0.0000733
+0.15%
$ 73,319 $ 13,400
Apr 7, 1 AM $ 0.0000732
+2.36%
$ 73,208 $ 13,431
Apr 7, 12 AM $ 0.0000715
-3.65%
$ 71,519 $ 13,003
Apr 6, 11 PM $ 0.0000742
+3.65%
$ 74,218 $ 13,157
Apr 6, 10 PM $ 0.0000715
-2.30%
$ 71,528 $ 13,410
Apr 6, 9 PM $ 0.0000732
-0.02%
$ 73,209 $ 17,197
Apr 6, 8 PM $ 0.0000732
+0.01%
$ 73,226 $ 17,197
Apr 6, 7 PM $ 0.0000732
-0.04%
$ 73,222 $ 17,198
Apr 6, 6 PM $ 0.0000732
+0.02%
$ 73,248 $ 17,992