Bucky Historical Data

Bucky Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000842
+4.22%
$ 84,247 $ 17,098
Apr 10, 9 PM $ 0.0000811
+0.34%
$ 81,110 $ 17,199
Apr 10, 8 PM $ 0.0000808
-1.09%
$ 80,837 $ 18,108
Apr 10, 7 PM $ 0.0000818
-1.88%
$ 81,782 $ 17,867
Apr 10, 6 PM $ 0.0000834
+2.48%
$ 83,442 $ 18,346
Apr 10, 5 PM $ 0.0000814
+0.82%
$ 81,422 $ 18,369
Apr 10, 4 PM $ 0.0000809
-5.20%
$ 80,874 $ 18,424
Apr 10, 3 PM $ 0.0000853
+0.88%
$ 85,280 $ 18,441
Apr 10, 2 PM $ 0.0000845
+4.82%
$ 84,520 $ 18,455
Apr 10, 1 PM $ 0.0000805
-3.60%
$ 80,534 $ 18,344
Apr 10, 12 PM $ 0.0000835
+0.28%
$ 83,543 $ 18,384
Apr 10, 11 AM $ 0.0000832
-0.31%
$ 83,188 $ 18,318
Apr 10, 10 AM $ 0.0000834
+0.37%
$ 83,449 $ 18,767
Apr 10, 9 AM $ 0.0000831
+0.41%
$ 83,145 $ 18,947
Apr 10, 8 AM $ 0.0000829
-1.28%
$ 82,853 $ 19,293
Apr 10, 7 AM $ 0.0000839
+0.08%
$ 83,877 $ 19,112
Apr 10, 6 AM $ 0.0000839
+4.59%
$ 83,938 $ 19,171
Apr 10, 5 AM $ 0.0000802
-2.34%
$ 80,210 $ 20,024
Apr 10, 4 AM $ 0.0000822
+1.96%
$ 82,167 $ 19,969
Apr 10, 3 AM $ 0.0000806
-1.35%
$ 80,586 $ 19,938
Apr 10, 2 AM $ 0.0000816
-3.66%
$ 81,632 $ 19,719
Apr 10, 1 AM $ 0.0000847
+1.64%
$ 84,691 $ 19,561
Apr 10, 12 AM $ 0.0000835
-1.61%
$ 83,473 $ 19,770
Apr 9, 11 PM $ 0.000085
-1.34%
$ 84,951 $ 19,537
Apr 9, 10 PM $ 0.0000861
+5.52%
$ 86,105 $ 19,767
Apr 9, 9 PM $ 0.0000816
+10.44%
$ 81,603 $ 19,754
Apr 9, 8 PM $ 0.0000739
-4.22%
$ 73,887 $ 19,176
Apr 9, 7 PM $ 0.0000771
+5.64%
$ 77,144 $ 19,200
Apr 9, 6 PM $ 0.0000721
-4.29%
$ 72,061 $ 18,847
Apr 9, 5 PM $ 0.0000753
+5.10%
$ 75,288 $ 18,758
Apr 9, 4 PM $ 0.0000716
-0.15%
$ 71,631 $ 19,019
Apr 9, 3 PM $ 0.0000716
+3.52%
$ 71,626 $ 18,739
Apr 9, 2 PM $ 0.0000692
-4.04%
$ 69,202 $ 18,624
Apr 9, 1 PM $ 0.0000721
+3.84%
$ 72,112 $ 18,662
Apr 9, 12 PM $ 0.0000694
-3.92%
$ 69,446 $ 18,760
Apr 9, 11 AM $ 0.0000723
+4.29%
$ 72,282 $ 19,227
Apr 9, 10 AM $ 0.0000692
-4.09%
$ 69,206 $ 18,976
Apr 9, 9 AM $ 0.0000722
-1.27%
$ 72,158 $ 18,794
Apr 9, 6 AM $ 0.0000818
+0.00%
$ 81,799 $ 18,218
Apr 9, 5 AM $ 0.0000818
+3.31%
$ 81,809 $ 18,218
Apr 9, 4 AM $ 0.0000792
-3.79%
$ 79,189 $ 18,057
Apr 9, 3 AM $ 0.0000822
+2.81%
$ 82,194 $ 17,953
Apr 9, 2 AM $ 0.0000823
+1.09%
$ 82,293 $ 18,331
Apr 9, 1 AM $ 0.0000819
+0.98%
$ 81,855 $ 18,427
Apr 9, 12 AM $ 0.000081
+2.17%
$ 81,022 $ 18,839
Apr 8, 11 PM $ 0.0000797
+0.15%
$ 79,665 $ 20,423
Apr 8, 10 PM $ 0.0000796
-3.95%
$ 79,553 $ 20,158
Apr 8, 9 PM $ 0.0000829
+4.46%
$ 82,892 $ 20,070
Apr 8, 8 PM $ 0.0000797
-1.02%
$ 79,669 $ 20,083
Apr 8, 7 PM $ 0.0000804
-3.80%
$ 80,384 $ 19,893