Bucky Historical Data

Bucky Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0000755
-1.44%
$ 75,549 $ 18,543
Apr 12, 10 PM $ 0.0000765
-1.89%
$ 76,502 $ 18,618
Apr 12, 9 PM $ 0.0000778
+1.72%
$ 77,835 $ 18,723
Apr 12, 8 PM $ 0.0000765
+0.34%
$ 76,519 $ 19,126
Apr 12, 7 PM $ 0.0000761
-3.94%
$ 76,120 $ 19,205
Apr 12, 6 PM $ 0.0000791
+3.13%
$ 79,069 $ 19,559
Apr 12, 5 PM $ 0.0000767
-4.37%
$ 76,701 $ 19,168
Apr 12, 4 PM $ 0.0000801
+1.06%
$ 80,066 $ 18,999
Apr 12, 3 PM $ 0.0000793
-0.20%
$ 79,341 $ 18,842
Apr 12, 2 PM $ 0.0000795
+2.33%
$ 79,459 $ 19,361
Apr 12, 1 PM $ 0.0000776
-3.91%
$ 77,649 $ 19,328
Apr 12, 12 PM $ 0.0000807
+4.51%
$ 80,719 $ 19,630
Apr 12, 11 AM $ 0.0000772
-3.15%
$ 77,236 $ 19,496
Apr 12, 10 AM $ 0.0000799
+0.15%
$ 79,929 $ 19,435
Apr 12, 9 AM $ 0.0000797
+2.78%
$ 79,708 $ 19,466
Apr 12, 8 AM $ 0.0000776
-3.66%
$ 77,649 $ 19,448
Apr 12, 7 AM $ 0.0000806
+2.36%
$ 80,597 $ 19,396
Apr 12, 6 AM $ 0.0000804
+0.11%
$ 80,409 $ 19,721
Apr 12, 5 AM $ 0.0000801
+3.33%
$ 80,099 $ 19,734
Apr 12, 4 AM $ 0.0000775
-3.46%
$ 77,450 $ 19,418
Apr 12, 3 AM $ 0.0000802
+4.36%
$ 80,179 $ 19,283
Apr 12, 2 AM $ 0.0000769
+0.19%
$ 76,945 $ 19,426
Apr 12, 1 AM $ 0.000077
-6.59%
$ 77,044 $ 19,366
Apr 12, 12 AM $ 0.0000825
+0.77%
$ 82,479 $ 19,560
Apr 11, 11 PM $ 0.000082
-1.80%
$ 81,954 $ 19,460
Apr 11, 10 PM $ 0.0000836
+0.93%
$ 83,579 $ 19,378
Apr 11, 9 PM $ 0.0000829
-0.67%
$ 82,935 $ 19,321
Apr 11, 8 PM $ 0.0000835
-0.28%
$ 83,497 $ 19,238
Apr 11, 7 PM $ 0.0000834
+0.19%
$ 83,420 $ 19,053
Apr 11, 6 PM $ 0.0000833
+0.26%
$ 83,262 $ 18,705
Apr 11, 5 PM $ 0.000083
+0.13%
$ 82,989 $ 18,889
Apr 11, 4 PM $ 0.0000829
-0.17%
$ 82,879 $ 18,759
Apr 11, 3 PM $ 0.0000851
+2.22%
$ 85,064 $ 19,053
Apr 11, 2 PM $ 0.0000832
+1.47%
$ 83,219 $ 19,181
Apr 11, 1 PM $ 0.0000846
-0.09%
$ 84,574 $ 19,184
Apr 11, 12 PM $ 0.0000847
+0.43%
$ 84,749 $ 18,556
Apr 11, 11 AM $ 0.0000843
+5.23%
$ 84,345 $ 18,397
Apr 11, 10 AM $ 0.0000802
-0.86%
$ 80,153 $ 18,287
Apr 11, 9 AM $ 0.0000811
-4.03%
$ 81,079 $ 18,020
Apr 11, 8 AM $ 0.0000844
+4.30%
$ 84,385 $ 18,091
Apr 11, 7 AM $ 0.0000809
-4.33%
$ 80,909 $ 18,392
Apr 11, 6 AM $ 0.0000846
+4.76%
$ 84,573 $ 17,933
Apr 11, 5 AM $ 0.0000806
-4.36%
$ 80,631 $ 17,742
Apr 11, 4 AM $ 0.0000806
-0.21%
$ 80,573 $ 17,997
Apr 11, 3 AM $ 0.0000805
-2.45%
$ 80,543 $ 17,797
Apr 11, 2 AM $ 0.0000827
+1.90%
$ 82,669 $ 17,631
Apr 11, 1 AM $ 0.0000811
-0.94%
$ 81,129 $ 17,322
Apr 11, 12 AM $ 0.000082
-2.92%
$ 81,957 $ 17,138
Apr 10, 11 PM $ 0.0000844
+0.45%
$ 84,359 $ 17,326
Apr 10, 10 PM $ 0.0000842
+4.22%
$ 84,247 $ 17,098