Bucky Historical Data

Bucky Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000645
-0.10%
$ 64,517 $ 17,563
Apr 15, 5 AM $ 0.0000646
-3.68%
$ 64,551 $ 17,738
Apr 15, 4 AM $ 0.000067
+3.58%
$ 67,015 $ 17,768
Apr 14, 9 PM $ 0.0000791
-1.16%
$ 79,054 $ 17,086
Apr 14, 8 PM $ 0.0000799
-3.65%
$ 79,869 $ 17,780
Apr 14, 7 PM $ 0.000083
-1.03%
$ 83,005 $ 18,005
Apr 14, 6 PM $ 0.0000839
+5.61%
$ 83,872 $ 18,317
Apr 14, 5 PM $ 0.0000796
-0.05%
$ 79,588 $ 18,426
Apr 14, 4 PM $ 0.000081
+1.49%
$ 81,040 $ 18,204
Apr 14, 3 PM $ 0.0000799
-1.54%
$ 79,929 $ 18,208
Apr 14, 2 PM $ 0.0000811
-4.27%
$ 81,089 $ 18,493
Apr 14, 1 PM $ 0.0000846
+4.04%
$ 84,584 $ 17,826
Apr 14, 12 PM $ 0.0000813
-4.01%
$ 81,299 $ 17,752
Apr 14, 11 AM $ 0.0000846
+5.86%
$ 84,623 $ 17,825
Apr 14, 10 AM $ 0.0000798
-1.28%
$ 79,839 $ 17,641
Apr 14, 9 AM $ 0.0000811
+0.90%
$ 81,074 $ 17,569
Apr 14, 8 AM $ 0.0000804
-4.15%
$ 80,352 $ 17,906
Apr 14, 7 AM $ 0.0000838
+3.90%
$ 83,829 $ 18,309
Apr 14, 6 AM $ 0.0000806
+1.20%
$ 80,616 $ 17,758
Apr 14, 5 AM $ 0.0000797
-2.41%
$ 79,719 $ 17,422
Apr 14, 4 AM $ 0.0000817
-3.98%
$ 81,686 $ 17,700
Apr 14, 3 AM $ 0.0000852
-0.38%
$ 85,212 $ 17,519
Apr 14, 2 AM $ 0.0000835
+0.08%
$ 83,500 $ 17,318
Apr 14, 1 AM $ 0.0000836
+3.02%
$ 83,619 $ 17,031
Apr 14, 12 AM $ 0.000081
-0.64%
$ 81,049 $ 16,926
Apr 13, 11 PM $ 0.0000815
-2.86%
$ 81,539 $ 16,610
Apr 13, 10 PM $ 0.0000839
+8.34%
$ 83,884 $ 16,664
Apr 13, 9 PM $ 0.0000774
-5.29%
$ 77,409 $ 16,803
Apr 13, 8 PM $ 0.0000783
+0.54%
$ 78,347 $ 16,237
Apr 13, 7 PM $ 0.0000804
-0.63%
$ 80,439 $ 16,111
Apr 13, 6 PM $ 0.0000808
-0.36%
$ 80,781 $ 16,017
Apr 13, 5 PM $ 0.0000817
+0.34%
$ 81,686 $ 16,258
Apr 13, 4 PM $ 0.0000812
+3.53%
$ 81,249 $ 16,692
Apr 13, 3 PM $ 0.0000784
-4.13%
$ 78,442 $ 16,469
Apr 13, 2 PM $ 0.0000818
+6.11%
$ 81,819 $ 16,146
Apr 13, 1 PM $ 0.0000771
+1.05%
$ 77,110 $ 16,501
Apr 13, 12 PM $ 0.0000762
-5.20%
$ 76,218 $ 16,818
Apr 13, 11 AM $ 0.0000805
+4.34%
$ 80,530 $ 17,054
Apr 13, 10 AM $ 0.0000773
-4.02%
$ 77,347 $ 17,162
Apr 13, 9 AM $ 0.0000807
+5.73%
$ 80,669 $ 16,996
Apr 13, 8 AM $ 0.0000763
-0.38%
$ 76,297 $ 17,057
Apr 13, 7 AM $ 0.0000767
-4.07%
$ 76,664 $ 17,013
Apr 13, 6 AM $ 0.000077
-3.94%
$ 76,999 $ 17,130
Apr 13, 5 AM $ 0.0000802
-0.03%
$ 80,226 $ 17,390
Apr 13, 4 AM $ 0.0000801
+0.35%
$ 80,109 $ 17,415
Apr 13, 3 AM $ 0.0000799
-0.07%
$ 79,939 $ 17,710
Apr 13, 2 AM $ 0.00008
+0.33%
$ 79,991 $ 18,027
Apr 13, 1 AM $ 0.0000797
+0.17%
$ 79,749 $ 18,484
Apr 13, 12 AM $ 0.0000796
+5.38%
$ 79,612 $ 18,410
Apr 12, 11 PM $ 0.0000755
-1.44%
$ 75,549 $ 18,543