Bucky Historical Data

Bucky Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000103
-0.82%
$ 103,364 $ 17,628
Jun 11, 6 AM $ 0.000104
-3.35%
$ 104,214 $ 17,353
Jun 11, 5 AM $ 0.000105
-0.01%
$ 104,881 $ 19,587
Jun 11, 4 AM $ 0.000105
+0.00%
$ 104,889 $ 19,587
Jun 11, 3 AM $ 0.000105
+0.30%
$ 104,888 $ 19,691
Jun 11, 2 AM $ 0.000105
-6.48%
$ 104,570 $ 19,872
Jun 11, 1 AM $ 0.000112
+8.01%
$ 111,727 $ 19,297
Jun 11, 12 AM $ 0.000103
-4.32%
$ 103,445 $ 19,139
Jun 10, 11 PM $ 0.000108
+0.11%
$ 108,117 $ 18,917
Jun 10, 10 PM $ 0.000108
+5.02%
$ 107,661 $ 18,884
Jun 10, 9 PM $ 0.000103
-5.41%
$ 102,844 $ 18,812
Jun 10, 8 PM $ 0.000107
+2.47%
$ 106,716 $ 18,896
Jun 10, 7 PM $ 0.000104
+0.84%
$ 104,422 $ 19,173
Jun 10, 6 PM $ 0.000104
-4.32%
$ 103,927 $ 19,648
Jun 10, 5 PM $ 0.000109
-2.19%
$ 108,619 $ 19,314
Jun 10, 4 PM $ 0.000108
-1.75%
$ 107,717 $ 19,030
Jun 10, 3 PM $ 0.000113
+1.34%
$ 112,950 $ 18,679
Jun 10, 2 PM $ 0.000111
+4.19%
$ 111,455 $ 18,037
Jun 10, 1 PM $ 0.000107
-1.37%
$ 106,972 $ 17,839
Jun 10, 12 PM $ 0.000109
+3.26%
$ 109,237 $ 17,150
Jun 10, 11 AM $ 0.000106
-3.76%
$ 106,409 $ 17,565
Jun 10, 10 AM $ 0.000111
+3.05%
$ 110,571 $ 17,415
Jun 10, 9 AM $ 0.000109
-3.28%
$ 109,407 $ 17,490
Jun 10, 8 AM $ 0.000113
+2.89%
$ 113,117 $ 16,885
Jun 10, 7 AM $ 0.000112
+1.01%
$ 111,511 $ 17,072
Jun 10, 6 AM $ 0.000116
+1.67%
$ 115,827 $ 16,903
Jun 10, 5 AM $ 0.00011
-1.72%
$ 110,477 $ 16,993
Jun 10, 4 AM $ 0.000112
-1.39%
$ 112,412 $ 17,138
Jun 10, 3 AM $ 0.000114
-0.61%
$ 113,997 $ 17,088
Jun 10, 2 AM $ 0.000116
-0.67%
$ 116,332 $ 17,303
Jun 10, 1 AM $ 0.000112
+0.52%
$ 111,537 $ 17,331
Jun 10, 12 AM $ 0.000111
+0.42%
$ 111,397 $ 17,563
Jun 9, 11 PM $ 0.000111
-1.60%
$ 110,865 $ 17,538
Jun 9, 10 PM $ 0.000113
-4.07%
$ 112,663 $ 17,989
Jun 9, 9 PM $ 0.000117
+3.25%
$ 117,050 $ 18,359
Jun 9, 8 PM $ 0.000113
-3.41%
$ 112,983 $ 17,825
Jun 9, 7 PM $ 0.000117
-0.29%
$ 116,973 $ 18,349
Jun 9, 6 PM $ 0.000117
+1.02%
$ 117,309 $ 18,585
Jun 9, 5 PM $ 0.000116
+5.92%
$ 115,972 $ 18,553
Jun 9, 4 PM $ 0.000109
-1.96%
$ 109,485 $ 19,146
Jun 9, 3 PM $ 0.000112
+0.82%
$ 111,686 $ 18,931
Jun 9, 2 PM $ 0.000111
-2.18%
$ 110,623 $ 19,098
Jun 9, 1 PM $ 0.000113
-4.87%
$ 113,085 $ 19,501
Jun 9, 12 PM $ 0.000119
+3.47%
$ 119,106 $ 20,043
Jun 9, 11 AM $ 0.000115
-0.47%
$ 115,112 $ 19,955
Jun 9, 10 AM $ 0.000116
+3.40%
$ 115,655 $ 20,695
Jun 9, 9 AM $ 0.000112
-2.66%
$ 111,856 $ 20,318
Jun 9, 8 AM $ 0.000115
-1.83%
$ 115,411 $ 20,440
Jun 9, 7 AM $ 0.000117
+3.68%
$ 116,605 $ 19,981
Jun 9, 6 AM $ 0.000112
-3.86%
$ 112,401 $ 19,451