Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucky Historical Data

Bucky Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000116
+6.03%
$-- $503
Jun 11, 2026 $0.00011
+1.77%
$110,025 $15,750
Jun 10, 2026 $0.000108
-2.54%
$108,117 $18,917
Jun 9, 2026 $0.000111
-4.79%
$110,865 $17,538
Jun 8, 2026 $0.000116
-6.13%
$116,427 $19,175
Jun 7, 2026 $0.000127
+11.03%
$127,112 $18,112
Jun 6, 2026 $0.000114
+2.67%
$114,487 $18,527
Jun 5, 2026 $0.000111
-8.38%
$111,102 $19,406
Jun 4, 2026 $0.000122
-13.20%
$121,848 $21,524
Jun 3, 2026 $0.00014
+3.29%
$139,567 $20,480
Jun 2, 2026 $0.000135
-8.94%
$135,118 $21,658
Jun 1, 2026 $0.000148
-41.22%
$147,835 $27,420
May 31, 2026 $0.000252
+3.46%
$251,969 $20,114
May 30, 2026 $0.000244
+4.82%
$243,624 $21,725
May 29, 2026 $0.000232
-5.81%
$232,385 $22,577
May 28, 2026 $0.000246
-16.42%
$245,933 $21,188
May 27, 2026 $0.000295
-11.55%
$295,011 $44,248
May 26, 2026 $0.00034
+56.54%
$339,711 $78,086
May 25, 2026 $0.000217
+9.38%
$217,013 $43,600
May 24, 2026 $0.000198
-1.20%
$198,351 $23,540
May 23, 2026 $0.000199
-10.60%
$198,481 $22,035
May 22, 2026 $0.000228
-25.19%
$227,788 $21,494
May 21, 2026 $0.000305
+40.31%
$304,480 $37,531
May 20, 2026 $0.000217
+20.39%
$216,731 $26,117
May 19, 2026 $0.000239
-0.91%
$239,469 $31,170
May 18, 2026 $0.000242
-16.90%
$241,574 $38,004
May 17, 2026 $0.000291
-20.78%
$291,377 $24,846
May 16, 2026 $0.000368
-27.84%
$367,948 $37,270
May 15, 2026 $0.000511
+8.16%
$510,827 $32,917
May 14, 2026 $0.000468
+24.69%
$467,654 $32,304
May 13, 2026 $0.000376
-20.74%
$375,529 $58,492
May 12, 2026 $0.000472
-29.82%
$472,226 $132,473
May 11, 2026 $0.000612
+40.95%
$611,970 $878,359
May 10, 2026 $0.0000874
+24.81%
$87,417 $21,577
May 9, 2026 $0.0000701
+8.90%
$70,062 $18,770
May 8, 2026 $0.0000645
+8.10%
$64,539 $18,109
May 7, 2026 $0.0000596
+5.97%
$59,575 $19,312
May 6, 2026 $0.0000551
-2.41%
$55,113 $18,433
May 5, 2026 $0.0000565
+11.25%
$56,474 $16,641
May 4, 2026 $0.0000528
+4.57%
$52,794 $17,471
May 3, 2026 $0.0000528
+5.89%
$52,835 $16,206
May 2, 2026 $0.0000499
+0.39%
$49,875 $18,954
May 1, 2026 $0.000049
-3.62%
$48,950 $21,254
Apr 30, 2026 $0.0000519
-0.71%
$51,902 $18,243
Apr 29, 2026 $0.0000521
-6.26%
$52,144 $18,241
Apr 28, 2026 $0.0000556
-4.25%
$55,626 $17,987
Apr 27, 2026 $0.0000581
-4.15%
$58,093 $17,220
Apr 26, 2026 $0.0000606
+7.06%
$60,609 $16,634
Apr 25, 2026 $0.0000553
-6.31%
$55,330 $11,733
Apr 24, 2026 $0.0000675
-5.45%
$67,486 $18,402