Bucky Historical Data

Bucky Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000723
+4.98%
$ 72,349 $ 18,717
Apr 17, 6 AM $ 0.0000689
-0.73%
$ 68,919 $ 18,776
Apr 17, 5 AM $ 0.0000695
-1.65%
$ 69,451 $ 18,826
Apr 17, 4 AM $ 0.0000725
+0.50%
$ 72,527 $ 19,103
Apr 17, 3 AM $ 0.0000722
+2.93%
$ 72,210 $ 18,677
Apr 17, 2 AM $ 0.0000688
-1.27%
$ 68,757 $ 18,555
Apr 17, 1 AM $ 0.0000696
+0.72%
$ 69,639 $ 18,260
Apr 17, 12 AM $ 0.0000687
-0.42%
$ 68,654 $ 18,048
Apr 16, 11 PM $ 0.000069
+2.18%
$ 68,980 $ 18,044
Apr 16, 10 PM $ 0.0000675
-3.97%
$ 67,509 $ 17,986
Apr 16, 9 PM $ 0.0000703
+0.14%
$ 70,299 $ 17,823
Apr 16, 8 PM $ 0.0000701
-3.18%
$ 70,126 $ 17,812
Apr 16, 7 PM $ 0.0000723
+1.14%
$ 72,299 $ 17,167
Apr 16, 6 PM $ 0.0000714
+1.99%
$ 71,410 $ 17,682
Apr 16, 5 PM $ 0.00007
+0.62%
$ 70,013 $ 17,540
Apr 16, 4 PM $ 0.0000667
-4.14%
$ 66,675 $ 17,801
Apr 16, 3 PM $ 0.0000695
+2.05%
$ 69,488 $ 17,694
Apr 16, 2 PM $ 0.0000681
+4.17%
$ 68,100 $ 17,619
Apr 16, 1 PM $ 0.0000653
+1.18%
$ 65,299 $ 17,492
Apr 16, 12 PM $ 0.0000676
-0.10%
$ 67,584 $ 17,553
Apr 16, 11 AM $ 0.0000676
+0.19%
$ 67,649 $ 17,445
Apr 16, 10 AM $ 0.0000676
+3.38%
$ 67,599 $ 17,475
Apr 16, 9 AM $ 0.0000634
-0.08%
$ 63,419 $ 17,517
Apr 16, 8 AM $ 0.0000661
+1.33%
$ 66,087 $ 17,275
Apr 16, 7 AM $ 0.0000632
+0.09%
$ 63,235 $ 17,254
Apr 16, 6 AM $ 0.0000633
-0.34%
$ 63,284 $ 17,097
Apr 16, 5 AM $ 0.0000636
-0.68%
$ 63,549 $ 17,298
Apr 16, 4 AM $ 0.000064
-0.26%
$ 63,984 $ 16,996
Apr 16, 3 AM $ 0.0000642
+0.40%
$ 64,150 $ 17,345
Apr 16, 2 AM $ 0.0000639
-2.49%
$ 63,931 $ 17,232
Apr 16, 1 AM $ 0.0000656
-3.77%
$ 65,562 $ 17,794
Apr 16, 12 AM $ 0.0000667
-0.15%
$ 66,741 $ 17,328
Apr 15, 11 PM $ 0.0000691
+0.57%
$ 69,106 $ 17,172
Apr 15, 10 PM $ 0.0000688
+4.32%
$ 68,777 $ 16,967
Apr 15, 9 PM $ 0.0000659
-1.29%
$ 65,930 $ 18,100
Apr 15, 8 PM $ 0.0000667
-4.37%
$ 66,668 $ 17,696
Apr 15, 7 PM $ 0.0000697
+0.64%
$ 69,717 $ 17,922
Apr 15, 6 PM $ 0.0000687
-0.08%
$ 68,700 $ 17,667
Apr 15, 5 PM $ 0.0000669
+1.64%
$ 66,884 $ 17,440
Apr 15, 4 PM $ 0.0000658
-1.70%
$ 65,805 $ 17,063
Apr 15, 3 PM $ 0.0000684
+4.30%
$ 68,443 $ 17,244
Apr 15, 2 PM $ 0.0000655
-2.78%
$ 65,529 $ 16,813
Apr 15, 1 PM $ 0.0000657
+0.62%
$ 65,679 $ 17,098
Apr 15, 12 PM $ 0.0000679
+1.97%
$ 67,907 $ 17,219
Apr 15, 11 AM $ 0.0000647
-0.55%
$ 64,743 $ 17,293
Apr 15, 10 AM $ 0.0000651
+0.41%
$ 65,066 $ 17,319
Apr 15, 9 AM $ 0.0000676
-0.53%
$ 67,642 $ 17,568
Apr 15, 8 AM $ 0.0000652
-3.45%
$ 65,156 $ 17,394
Apr 15, 7 AM $ 0.0000674
+4.52%
$ 67,435 $ 17,101
Apr 15, 6 AM $ 0.0000645
-0.10%
$ 64,517 $ 17,563