Bucky Historical Data

Bucky Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000726
-4.88%
$ 72,607 $ 19,561
Apr 19, 7 AM $ 0.0000763
+0.10%
$ 76,330 $ 19,656
Apr 19, 6 AM $ 0.0000762
-0.09%
$ 76,234 $ 20,156
Apr 19, 5 AM $ 0.0000763
+0.05%
$ 76,290 $ 20,431
Apr 19, 4 AM $ 0.0000763
+0.32%
$ 76,279 $ 20,570
Apr 19, 3 AM $ 0.0000761
+2.92%
$ 76,113 $ 20,763
Apr 19, 2 AM $ 0.000074
-3.28%
$ 73,954 $ 20,543
Apr 19, 1 AM $ 0.0000765
+0.58%
$ 76,484 $ 20,585
Apr 19, 12 AM $ 0.000076
+2.08%
$ 75,990 $ 20,377
Apr 18, 11 PM $ 0.0000708
+0.55%
$ 70,811 $ 2,911
Apr 18, 10 PM $ 0.0000704
-1.25%
$ 70,422 $ 19,861
Apr 18, 9 PM $ 0.0000711
-4.31%
$ 71,109 $ 19,580
Apr 18, 8 PM $ 0.0000743
+0.41%
$ 74,311 $ 19,699
Apr 18, 7 PM $ 0.0000738
+0.21%
$ 73,822 $ 19,479
Apr 18, 6 PM $ 0.0000737
-4.60%
$ 73,718 $ 19,153
Apr 18, 5 PM $ 0.0000772
-0.39%
$ 77,195 $ 19,442
Apr 18, 4 PM $ 0.0000775
+0.14%
$ 77,460 $ 19,441
Apr 18, 3 PM $ 0.0000774
+5.03%
$ 77,352 $ 19,202
Apr 18, 2 PM $ 0.0000738
+2.78%
$ 73,776 $ 19,037
Apr 18, 1 PM $ 0.0000717
-4.47%
$ 71,657 $ 18,829
Apr 18, 12 PM $ 0.0000748
+2.62%
$ 74,797 $ 19,106
Apr 18, 11 AM $ 0.0000729
-4.36%
$ 72,906 $ 18,864
Apr 18, 10 AM $ 0.0000762
+0.24%
$ 76,196 $ 18,749
Apr 18, 9 AM $ 0.000076
-0.28%
$ 76,012 $ 18,710
Apr 18, 8 AM $ 0.0000762
+3.36%
$ 76,216 $ 19,150
Apr 18, 7 AM $ 0.0000739
-4.63%
$ 73,868 $ 19,025
Apr 18, 6 AM $ 0.0000774
-0.10%
$ 77,428 $ 18,695
Apr 18, 5 AM $ 0.0000776
-3.09%
$ 77,611 $ 18,515
Apr 18, 4 AM $ 0.0000801
+1.14%
$ 80,085 $ 18,265
Apr 18, 3 AM $ 0.0000792
-1.99%
$ 79,184 $ 18,417
Apr 18, 2 AM $ 0.0000808
-1.20%
$ 80,783 $ 18,581
Apr 18, 1 AM $ 0.0000818
+4.73%
$ 81,767 $ 18,872
Apr 18, 12 AM $ 0.0000782
-1.39%
$ 78,203 $ 19,044
Apr 17, 11 PM $ 0.0000793
-3.25%
$ 79,270 $ 19,447
Apr 17, 10 PM $ 0.0000819
+2.47%
$ 81,930 $ 19,314
Apr 17, 9 PM $ 0.0000799
-0.70%
$ 79,852 $ 18,939
Apr 17, 8 PM $ 0.0000804
-3.43%
$ 80,411 $ 19,097
Apr 17, 7 PM $ 0.0000832
+0.10%
$ 83,150 $ 19,502
Apr 17, 6 PM $ 0.0000817
+0.02%
$ 81,654 $ 19,156
Apr 17, 5 PM $ 0.0000817
+3.93%
$ 81,719 $ 19,200
Apr 17, 4 PM $ 0.0000785
+0.40%
$ 78,519 $ 18,736
Apr 17, 3 PM $ 0.0000791
+2.31%
$ 79,143 $ 18,980
Apr 17, 2 PM $ 0.0000775
+9.74%
$ 77,489 $ 18,761
Apr 17, 1 PM $ 0.0000706
+0.62%
$ 70,610 $ 19,167
Apr 17, 12 PM $ 0.0000695
-4.97%
$ 69,450 $ 18,796
Apr 17, 11 AM $ 0.000073
+3.17%
$ 72,979 $ 18,768
Apr 17, 10 AM $ 0.0000707
-0.02%
$ 70,735 $ 18,922
Apr 17, 9 AM $ 0.0000708
-2.89%
$ 70,830 $ 19,043
Apr 17, 8 AM $ 0.0000731
+5.01%
$ 73,069 $ 18,861
Apr 17, 7 AM $ 0.0000723
+4.98%
$ 72,349 $ 18,717