Bucky Historical Data

Bucky Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000715
+0.00%
$ 71,458 $ 17,635
Apr 21, 8 AM $ 0.0000716
+1.42%
$ 71,563 $ 17,936
Apr 21, 7 AM $ 0.0000706
+3.47%
$ 70,561 $ 18,213
Apr 21, 6 AM $ 0.0000681
+0.08%
$ 68,092 $ 17,945
Apr 21, 5 AM $ 0.0000681
+0.22%
$ 68,098 $ 17,772
Apr 21, 4 AM $ 0.0000679
-5.18%
$ 67,946 $ 18,182
Apr 21, 3 AM $ 0.0000717
+0.58%
$ 71,656 $ 18,789
Apr 21, 2 AM $ 0.0000712
-0.15%
$ 71,246 $ 18,817
Apr 21, 1 AM $ 0.0000715
+4.87%
$ 71,476 $ 19,018
Apr 21, 12 AM $ 0.0000684
-3.38%
$ 68,353 $ 19,017
Apr 20, 11 PM $ 0.0000707
-0.80%
$ 70,745 $ 18,834
Apr 20, 10 PM $ 0.0000713
+2.63%
$ 71,288 $ 19,090
Apr 20, 9 PM $ 0.0000693
+0.91%
$ 69,345 $ 19,561
Apr 20, 8 PM $ 0.0000687
-7.01%
$ 68,719 $ 18,920
Apr 20, 7 PM $ 0.0000738
+0.02%
$ 73,783 $ 19,291
Apr 20, 6 PM $ 0.0000738
+3.66%
$ 73,768 $ 20,189
Apr 20, 5 PM $ 0.0000712
-1.09%
$ 71,150 $ 19,905
Apr 20, 4 PM $ 0.0000719
+0.44%
$ 71,934 $ 19,779
Apr 20, 3 PM $ 0.0000717
-3.75%
$ 71,729 $ 19,830
Apr 20, 2 PM $ 0.0000715
-2.73%
$ 71,493 $ 19,915
Apr 20, 1 PM $ 0.0000734
+2.87%
$ 73,378 $ 19,299
Apr 20, 12 PM $ 0.0000713
-7.67%
$ 71,333 $ 19,461
Apr 20, 11 AM $ 0.0000773
-0.21%
$ 77,260 $ 19,320
Apr 20, 10 AM $ 0.0000773
-0.01%
$ 77,334 $ 19,899
Apr 20, 9 AM $ 0.0000774
+0.68%
$ 77,412 $ 19,689
Apr 20, 8 AM $ 0.0000769
-0.42%
$ 76,887 $ 19,697
Apr 20, 7 AM $ 0.000077
+0.36%
$ 77,011 $ 19,571
Apr 20, 6 AM $ 0.0000768
+3.83%
$ 76,793 $ 19,391
Apr 20, 5 AM $ 0.0000741
+1.03%
$ 74,084 $ 19,248
Apr 20, 4 AM $ 0.0000733
+0.38%
$ 73,327 $ 19,292
Apr 20, 3 AM $ 0.000073
+5.27%
$ 72,978 $ 18,358
Apr 20, 2 AM $ 0.0000695
-4.77%
$ 69,450 $ 18,432
Apr 20, 1 AM $ 0.0000729
+8.49%
$ 72,929 $ 18,460
Apr 20, 12 AM $ 0.0000672
+0.39%
$ 67,222 $ 17,892
Apr 19, 11 PM $ 0.000067
-5.25%
$ 66,951 $ 18,474
Apr 19, 10 PM $ 0.0000706
-7.05%
$ 70,580 $ 18,856
Apr 19, 9 PM $ 0.0000747
+0.02%
$ 74,710 $ 18,638
Apr 19, 8 PM $ 0.0000747
-0.12%
$ 74,696 $ 19,358
Apr 19, 7 PM $ 0.0000748
+0.33%
$ 74,784 $ 19,150
Apr 19, 6 PM $ 0.0000745
-4.24%
$ 74,541 $ 18,968
Apr 19, 5 PM $ 0.0000778
-0.06%
$ 77,845 $ 19,429
Apr 19, 4 PM $ 0.0000778
+4.70%
$ 77,812 $ 19,347
Apr 19, 3 PM $ 0.0000743
-3.49%
$ 74,316 $ 19,592
Apr 19, 2 PM $ 0.000077
-1.22%
$ 77,003 $ 20,079
Apr 19, 1 PM $ 0.0000779
+1.44%
$ 77,935 $ 20,262
Apr 19, 12 PM $ 0.0000769
+2.30%
$ 76,935 $ 20,204
Apr 19, 11 AM $ 0.0000754
+3.01%
$ 75,371 $ 20,301
Apr 19, 10 AM $ 0.0000732
-2.95%
$ 73,167 $ 20,097
Apr 19, 9 AM $ 0.0000754
+1.25%
$ 75,416 $ 20,096
Apr 19, 8 AM $ 0.0000726
-4.88%
$ 72,607 $ 19,561