Bucky Historical Data

Bucky Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000687
-1.48%
$ 68,681 $ 17,794
Apr 23, 9 AM $ 0.0000697
+2.04%
$ 69,662 $ 17,630
Apr 23, 8 AM $ 0.0000696
-0.16%
$ 69,570 $ 17,888
Apr 23, 7 AM $ 0.0000697
+0.98%
$ 69,682 $ 18,024
Apr 23, 6 AM $ 0.000069
+3.65%
$ 68,987 $ 17,808
Apr 23, 5 AM $ 0.0000666
-4.25%
$ 66,559 $ 18,034
Apr 23, 4 AM $ 0.0000694
+4.62%
$ 69,422 $ 18,271
Apr 23, 3 AM $ 0.0000663
-4.58%
$ 66,298 $ 18,335
Apr 23, 2 AM $ 0.0000695
+0.51%
$ 69,482 $ 18,485
Apr 23, 1 AM $ 0.000069
+1.16%
$ 69,032 $ 18,531
Apr 23, 12 AM $ 0.0000682
-2.70%
$ 68,240 $ 18,473
Apr 22, 11 PM $ 0.00007
+3.62%
$ 70,000 $ 18,928
Apr 22, 10 PM $ 0.0000675
-3.51%
$ 67,470 $ 18,946
Apr 22, 9 PM $ 0.0000699
-0.70%
$ 69,922 $ 19,071
Apr 22, 8 PM $ 0.0000702
-0.06%
$ 70,219 $ 19,088
Apr 22, 7 PM $ 0.0000704
+3.06%
$ 70,382 $ 19,297
Apr 22, 6 PM $ 0.0000683
-1.35%
$ 68,272 $ 19,048
Apr 22, 5 PM $ 0.0000693
-0.03%
$ 69,320 $ 19,222
Apr 22, 4 PM $ 0.0000694
-0.45%
$ 69,422 $ 18,763
Apr 22, 3 PM $ 0.0000697
+1.33%
$ 69,701 $ 18,636
Apr 22, 2 PM $ 0.0000688
-1.26%
$ 68,786 $ 18,947
Apr 22, 1 PM $ 0.0000697
+3.50%
$ 69,662 $ 19,025
Apr 22, 12 PM $ 0.0000673
+0.47%
$ 67,260 $ 19,018
Apr 22, 11 AM $ 0.0000669
-3.22%
$ 66,942 $ 18,832
Apr 22, 10 AM $ 0.0000692
+3.62%
$ 69,238 $ 18,858
Apr 22, 9 AM $ 0.0000667
+1.02%
$ 66,688 $ 19,067
Apr 22, 8 AM $ 0.000066
-0.06%
$ 66,013 $ 18,944
Apr 22, 7 AM $ 0.000066
-4.12%
$ 66,033 $ 18,815
Apr 22, 6 AM $ 0.000069
-1.26%
$ 69,006 $ 18,983
Apr 22, 5 AM $ 0.0000698
+5.50%
$ 69,782 $ 18,835
Apr 22, 4 AM $ 0.0000663
-2.08%
$ 66,262 $ 18,487
Apr 22, 3 AM $ 0.0000677
+1.29%
$ 67,749 $ 18,327
Apr 22, 2 AM $ 0.0000669
+3.29%
$ 66,887 $ 18,188
Apr 22, 1 AM $ 0.0000648
+0.03%
$ 64,799 $ 18,096
Apr 22, 12 AM $ 0.0000638
+0.09%
$ 63,830 $ 18,462
Apr 21, 11 PM $ 0.0000638
-2.68%
$ 63,763 $ 18,488
Apr 21, 10 PM $ 0.0000682
-2.48%
$ 68,179 $ 18,081
Apr 21, 9 PM $ 0.00007
-0.27%
$ 70,003 $ 17,823
Apr 21, 8 PM $ 0.00007
+3.12%
$ 70,009 $ 18,142
Apr 21, 7 PM $ 0.0000681
+1.39%
$ 68,087 $ 17,841
Apr 21, 6 PM $ 0.0000673
-2.03%
$ 67,317 $ 17,428
Apr 21, 5 PM $ 0.0000687
+0.82%
$ 68,709 $ 17,048
Apr 21, 4 PM $ 0.0000684
+0.82%
$ 68,382 $ 17,119
Apr 21, 3 PM $ 0.0000678
-0.62%
$ 67,829 $ 17,278
Apr 21, 2 PM $ 0.0000682
-3.34%
$ 68,199 $ 17,190
Apr 21, 1 PM $ 0.0000706
+2.77%
$ 70,556 $ 17,549
Apr 21, 12 PM $ 0.0000686
+0.26%
$ 68,606 $ 18,169
Apr 21, 11 AM $ 0.0000684
-3.84%
$ 68,427 $ 17,961
Apr 21, 10 AM $ 0.0000712
-0.35%
$ 71,234 $ 17,737
Apr 21, 9 AM $ 0.0000715
+0.00%
$ 71,458 $ 17,635