Bucky Historical Data

Bucky Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000569
-3.43%
$ 56,942 $ 10,891
Apr 25, 7 PM $ 0.0000591
+0.40%
$ 59,082 $ 10,407
Apr 25, 6 PM $ 0.0000589
-0.03%
$ 58,844 $ 10,501
Apr 25, 5 PM $ 0.0000587
+1.26%
$ 58,649 $ 10,640
Apr 25, 4 PM $ 0.0000587
+0.50%
$ 58,741 $ 11,352
Apr 25, 3 PM $ 0.0000585
-0.78%
$ 58,449 $ 11,364
Apr 25, 2 PM $ 0.000059
+0.99%
$ 58,976 $ 11,114
Apr 25, 1 PM $ 0.0000584
-0.56%
$ 58,400 $ 11,248
Apr 25, 12 PM $ 0.0000588
-3.80%
$ 58,801 $ 11,396
Apr 25, 11 AM $ 0.0000611
+3.73%
$ 61,121 $ 12,180
Apr 25, 10 AM $ 0.0000589
-3.05%
$ 58,937 $ 11,552
Apr 25, 9 AM $ 0.0000609
+1.87%
$ 60,885 $ 11,486
Apr 25, 8 AM $ 0.0000596
-0.20%
$ 59,592 $ 1,649
Apr 25, 5 AM $ 0.0000591
+0.00%
$ 59,056 $ 1,879
Apr 24, 10 PM $ 0.0000675
-0.51%
$ 67,486 $ 18,402
Apr 24, 9 PM $ 0.0000671
-4.74%
$ 67,118 $ 18,357
Apr 24, 8 PM $ 0.0000704
+5.13%
$ 70,415 $ 18,710
Apr 24, 7 PM $ 0.000067
-4.93%
$ 66,977 $ 19,076
Apr 24, 6 PM $ 0.000071
+1.48%
$ 71,037 $ 19,316
Apr 24, 5 PM $ 0.0000706
+1.00%
$ 70,582 $ 19,000
Apr 24, 4 PM $ 0.0000674
-4.04%
$ 67,427 $ 19,106
Apr 24, 3 PM $ 0.0000703
+1.03%
$ 70,266 $ 19,626
Apr 24, 2 PM $ 0.0000697
-0.09%
$ 69,650 $ 19,477
Apr 24, 1 PM $ 0.0000684
+0.48%
$ 68,438 $ 19,741
Apr 24, 12 PM $ 0.0000702
-2.38%
$ 70,173 $ 19,687
Apr 24, 11 AM $ 0.0000718
-0.57%
$ 71,749 $ 19,343
Apr 24, 10 AM $ 0.000071
+2.30%
$ 71,042 $ 18,651
Apr 24, 9 AM $ 0.0000695
+0.45%
$ 69,443 $ 18,470
Apr 24, 8 AM $ 0.0000719
+1.38%
$ 71,902 $ 18,208
Apr 24, 7 AM $ 0.0000718
+1.53%
$ 71,838 $ 18,115
Apr 24, 6 AM $ 0.00007
-0.95%
$ 69,998 $ 18,266
Apr 24, 5 AM $ 0.0000706
-4.32%
$ 70,622 $ 18,099
Apr 24, 4 AM $ 0.0000724
+0.88%
$ 72,380 $ 17,942
Apr 24, 3 AM $ 0.0000749
+4.92%
$ 74,852 $ 17,696
Apr 24, 2 AM $ 0.0000715
+0.16%
$ 71,458 $ 17,454
Apr 24, 1 AM $ 0.0000712
+0.01%
$ 71,228 $ 17,078
Apr 24, 12 AM $ 0.0000749
+4.99%
$ 74,932 $ 17,617
Apr 23, 11 PM $ 0.0000714
-4.51%
$ 71,373 $ 17,661
Apr 23, 10 PM $ 0.0000714
+4.62%
$ 71,402 $ 16,831
Apr 23, 8 PM $ 0.0000658
-4.41%
$ 65,808 $ 17,419
Apr 23, 7 PM $ 0.0000684
-0.27%
$ 68,442 $ 17,433
Apr 23, 6 PM $ 0.0000666
-3.84%
$ 66,601 $ 17,648
Apr 23, 5 PM $ 0.0000659
-1.90%
$ 65,903 $ 17,737
Apr 23, 4 PM $ 0.0000668
-4.75%
$ 66,824 $ 17,971
Apr 23, 3 PM $ 0.0000702
+2.68%
$ 70,158 $ 17,974
Apr 23, 2 PM $ 0.000066
-1.09%
$ 65,974 $ 17,460
Apr 23, 1 PM $ 0.0000668
-4.19%
$ 66,770 $ 17,272
Apr 23, 12 PM $ 0.0000696
-0.19%
$ 69,642 $ 16,718
Apr 23, 10 AM $ 0.0000687
-1.48%
$ 68,681 $ 17,794
Apr 23, 9 AM $ 0.0000697
+2.04%
$ 69,662 $ 17,630