Bucky Historical Data

Bucky Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0000589
+4.94%
$ 58,933 $ 17,462
Apr 27, 8 PM $ 0.0000562
+1.17%
$ 56,157 $ 17,593
Apr 27, 7 PM $ 0.0000556
-0.13%
$ 55,639 $ 17,529
Apr 27, 6 PM $ 0.0000556
-4.83%
$ 55,634 $ 17,480
Apr 27, 5 PM $ 0.0000585
-0.66%
$ 58,497 $ 17,603
Apr 27, 4 PM $ 0.0000587
+0.73%
$ 58,743 $ 17,437
Apr 27, 3 PM $ 0.0000582
-1.93%
$ 58,187 $ 17,154
Apr 27, 2 PM $ 0.0000593
+5.62%
$ 59,335 $ 17,189
Apr 27, 1 PM $ 0.0000562
-1.32%
$ 56,178 $ 17,193
Apr 27, 12 PM $ 0.0000571
-3.18%
$ 57,059 $ 17,293
Apr 27, 11 AM $ 0.0000589
+3.97%
$ 58,913 $ 17,541
Apr 27, 10 AM $ 0.0000567
-5.02%
$ 56,664 $ 17,691
Apr 27, 9 AM $ 0.0000597
+1.87%
$ 59,658 $ 17,973
Apr 27, 8 AM $ 0.0000584
-0.89%
$ 58,353 $ 17,878
Apr 27, 7 AM $ 0.000059
+0.11%
$ 58,998 $ 17,453
Apr 27, 6 AM $ 0.0000589
+1.31%
$ 58,933 $ 17,466
Apr 27, 5 AM $ 0.0000582
+0.15%
$ 58,170 $ 17,327
Apr 27, 4 AM $ 0.000058
+0.00%
$ 57,993 $ 16,987
Apr 27, 3 AM $ 0.000058
-1.03%
$ 57,993 $ 16,716
Apr 27, 2 AM $ 0.0000587
-2.83%
$ 58,734 $ 16,915
Apr 27, 1 AM $ 0.0000604
+5.34%
$ 60,443 $ 16,797
Apr 27, 12 AM $ 0.0000601
-0.86%
$ 60,087 $ 16,772
Apr 26, 11 PM $ 0.0000606
+0.74%
$ 60,609 $ 16,634
Apr 26, 10 PM $ 0.0000602
+0.41%
$ 60,219 $ 17,082
Apr 26, 9 PM $ 0.00006
+5.21%
$ 59,984 $ 16,926
Apr 26, 8 PM $ 0.000057
-0.51%
$ 57,034 $ 16,639
Apr 26, 7 PM $ 0.0000573
-1.05%
$ 57,324 $ 17,172
Apr 26, 6 PM $ 0.0000567
-0.23%
$ 56,684 $ 17,243
Apr 26, 5 PM $ 0.0000568
-0.63%
$ 56,824 $ 17,131
Apr 26, 4 PM $ 0.0000572
-3.83%
$ 57,186 $ 17,274
Apr 26, 3 PM $ 0.0000595
+1.94%
$ 59,463 $ 16,859
Apr 26, 2 PM $ 0.0000582
+0.31%
$ 58,203 $ 17,206
Apr 26, 1 PM $ 0.0000582
-0.88%
$ 58,157 $ 17,099
Apr 26, 12 PM $ 0.0000585
+0.72%
$ 58,533 $ 16,894
Apr 26, 11 AM $ 0.0000582
+3.83%
$ 58,220 $ 16,500
Apr 26, 10 AM $ 0.0000575
+0.46%
$ 57,524 $ 16,646
Apr 26, 9 AM $ 0.0000573
-0.64%
$ 57,259 $ 16,665
Apr 26, 8 AM $ 0.0000554
-0.94%
$ 55,426 $ 16,299
Apr 26, 7 AM $ 0.0000559
-3.25%
$ 55,894 $ 15,895
Apr 26, 6 AM $ 0.0000577
-1.28%
$ 57,664 $ 15,207
Apr 26, 5 AM $ 0.0000586
+2.42%
$ 58,544 $ 14,593
Apr 26, 4 AM $ 0.0000571
+3.24%
$ 57,082 $ 15,125
Apr 26, 3 AM $ 0.0000553
-4.46%
$ 55,292 $ 14,530
Apr 26, 2 AM $ 0.000058
+0.84%
$ 58,005 $ 13,752
Apr 26, 1 AM $ 0.0000574
-1.03%
$ 57,436 $ 13,111
Apr 26, 12 AM $ 0.000058
+2.51%
$ 58,032 $ 12,359
Apr 25, 11 PM $ 0.0000553
-0.63%
$ 55,330 $ 11,733
Apr 25, 10 PM $ 0.0000557
-0.28%
$ 55,679 $ 10,936
Apr 25, 9 PM $ 0.0000558
-1.66%
$ 55,837 $ 10,774
Apr 25, 8 PM $ 0.0000569
-3.43%
$ 56,942 $ 10,891