Bucky Historical Data

Bucky Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000522
+1.67%
$ 52,194 $ 17,942
Apr 30, 12 AM $ 0.0000513
-1.87%
$ 51,295 $ 18,086
Apr 29, 11 PM $ 0.0000521
-3.96%
$ 52,144 $ 18,241
Apr 29, 10 PM $ 0.0000543
+4.63%
$ 54,301 $ 17,879
Apr 29, 9 PM $ 0.0000519
-2.37%
$ 51,877 $ 17,596
Apr 29, 8 PM $ 0.0000531
+2.87%
$ 53,134 $ 17,815
Apr 29, 7 PM $ 0.0000516
-4.22%
$ 51,630 $ 17,877
Apr 29, 6 PM $ 0.0000538
+3.27%
$ 53,814 $ 18,115
Apr 29, 5 PM $ 0.0000525
-0.26%
$ 52,468 $ 17,988
Apr 29, 4 PM $ 0.0000526
+1.27%
$ 52,555 $ 18,116
Apr 29, 3 PM $ 0.0000518
-1.59%
$ 51,828 $ 18,210
Apr 29, 2 PM $ 0.0000543
+2.93%
$ 54,331 $ 18,280
Apr 29, 1 PM $ 0.0000528
+0.88%
$ 52,834 $ 18,563
Apr 29, 12 PM $ 0.0000537
-0.06%
$ 53,654 $ 18,795
Apr 29, 11 AM $ 0.0000537
-4.07%
$ 53,669 $ 18,924
Apr 29, 10 AM $ 0.000056
-0.05%
$ 55,964 $ 19,293
Apr 29, 6 AM $ 0.0000588
+0.20%
$ 58,753 $ 18,565
Apr 29, 5 AM $ 0.0000586
+4.56%
$ 58,632 $ 18,680
Apr 29, 4 AM $ 0.0000562
-2.29%
$ 56,215 $ 18,477
Apr 29, 3 AM $ 0.0000575
+3.03%
$ 57,484 $ 18,621
Apr 29, 2 AM $ 0.0000557
-1.68%
$ 55,694 $ 18,661
Apr 29, 1 AM $ 0.0000568
-2.34%
$ 56,763 $ 18,667
Apr 29, 12 AM $ 0.0000582
+4.64%
$ 58,210 $ 18,340
Apr 28, 11 PM $ 0.0000556
+0.18%
$ 55,626 $ 17,987
Apr 28, 10 PM $ 0.0000555
-0.18%
$ 55,524 $ 18,098
Apr 28, 9 PM $ 0.0000556
-0.17%
$ 55,574 $ 18,035
Apr 28, 8 PM $ 0.0000557
+0.16%
$ 55,710 $ 17,775
Apr 28, 7 PM $ 0.0000556
+1.29%
$ 55,624 $ 17,539
Apr 28, 6 PM $ 0.000055
-3.83%
$ 54,985 $ 17,409
Apr 28, 5 PM $ 0.0000571
+2.60%
$ 57,084 $ 17,333
Apr 28, 4 PM $ 0.0000555
-1.50%
$ 55,510 $ 17,248
Apr 28, 3 PM $ 0.0000547
-3.95%
$ 54,654 $ 17,463
Apr 28, 2 PM $ 0.0000569
-1.28%
$ 56,904 $ 17,268
Apr 28, 1 PM $ 0.0000577
+0.16%
$ 57,644 $ 17,016
Apr 28, 12 PM $ 0.0000577
+3.95%
$ 57,713 $ 17,055
Apr 28, 11 AM $ 0.0000556
+0.34%
$ 55,601 $ 16,883
Apr 28, 10 AM $ 0.0000553
-3.60%
$ 55,284 $ 16,513
Apr 28, 9 AM $ 0.0000574
+2.79%
$ 57,349 $ 16,591
Apr 28, 8 AM $ 0.0000558
-2.55%
$ 55,821 $ 16,452
Apr 28, 7 AM $ 0.0000574
+3.50%
$ 57,404 $ 16,527
Apr 28, 6 AM $ 0.0000582
-0.19%
$ 58,174 $ 16,577
Apr 28, 5 AM $ 0.0000579
+3.84%
$ 57,876 $ 16,587
Apr 28, 4 AM $ 0.0000557
+0.26%
$ 55,734 $ 16,940
Apr 28, 3 AM $ 0.0000555
-4.84%
$ 55,512 $ 16,957
Apr 28, 2 AM $ 0.0000584
+4.87%
$ 58,383 $ 16,776
Apr 28, 1 AM $ 0.0000556
-4.98%
$ 55,584 $ 16,789
Apr 28, 12 AM $ 0.0000584
+0.47%
$ 58,367 $ 17,035
Apr 27, 11 PM $ 0.0000581
+3.04%
$ 58,093 $ 17,220
Apr 27, 10 PM $ 0.0000563
-4.54%
$ 56,258 $ 17,125
Apr 27, 9 PM $ 0.0000589
+4.94%
$ 58,933 $ 17,462