Bucky Historical Data

Bucky Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000501
-0.12%
$ 50,123 $ 20,850
May 2, 1 AM $ 0.0000503
+4.36%
$ 50,255 $ 20,846
May 2, 12 AM $ 0.0000482
-3.07%
$ 48,156 $ 21,059
May 1, 11 PM $ 0.000049
-2.50%
$ 48,950 $ 21,254
May 1, 10 PM $ 0.0000508
+3.52%
$ 50,824 $ 20,511
May 1, 9 PM $ 0.000049
-0.39%
$ 48,984 $ 20,744
May 1, 8 PM $ 0.0000493
-3.59%
$ 49,294 $ 19,725
May 1, 7 PM $ 0.0000511
+3.92%
$ 51,132 $ 19,905
May 1, 6 PM $ 0.0000495
-3.31%
$ 49,521 $ 19,733
May 1, 5 PM $ 0.0000511
+3.01%
$ 51,104 $ 19,577
May 1, 4 PM $ 0.0000497
-6.47%
$ 49,717 $ 19,106
May 1, 3 PM $ 0.0000532
+0.27%
$ 53,154 $ 18,663
May 1, 2 PM $ 0.0000529
-3.67%
$ 52,933 $ 18,142
May 1, 1 PM $ 0.000055
+3.50%
$ 55,001 $ 18,047
May 1, 12 PM $ 0.0000532
-4.02%
$ 53,164 $ 18,415
May 1, 11 AM $ 0.0000546
+0.13%
$ 54,566 $ 18,697
May 1, 10 AM $ 0.0000546
+3.28%
$ 54,584 $ 18,539
May 1, 9 AM $ 0.0000531
-1.17%
$ 53,053 $ 18,842
May 1, 8 AM $ 0.000053
+1.26%
$ 53,034 $ 18,637
May 1, 7 AM $ 0.0000523
+0.00%
$ 52,344 $ 18,749
May 1, 6 AM $ 0.0000525
-4.40%
$ 52,450 $ 18,852
May 1, 5 AM $ 0.0000549
+4.12%
$ 54,864 $ 18,694
May 1, 4 AM $ 0.0000527
-3.91%
$ 52,703 $ 18,768
May 1, 3 AM $ 0.000055
-0.22%
$ 55,004 $ 18,734
May 1, 2 AM $ 0.000055
+5.67%
$ 54,978 $ 18,583
May 1, 1 AM $ 0.000052
-0.76%
$ 52,027 $ 18,577
May 1, 12 AM $ 0.0000524
+3.22%
$ 52,424 $ 18,455
Apr 30, 11 PM $ 0.0000519
+0.00%
$ 51,902 $ 18,243
Apr 30, 10 PM $ 0.000052
+2.50%
$ 52,019 $ 18,590
Apr 30, 9 PM $ 0.0000507
-0.33%
$ 50,645 $ 18,380
Apr 30, 8 PM $ 0.0000507
-4.36%
$ 50,733 $ 18,307
Apr 30, 7 PM $ 0.0000529
+4.33%
$ 52,944 $ 18,371
Apr 30, 6 PM $ 0.0000506
-0.25%
$ 50,629 $ 18,140
Apr 30, 5 PM $ 0.0000507
+0.08%
$ 50,737 $ 18,470
Apr 30, 4 PM $ 0.0000507
-4.14%
$ 50,744 $ 18,452
Apr 30, 3 PM $ 0.0000531
+1.53%
$ 53,064 $ 18,345
Apr 30, 2 PM $ 0.0000524
-0.53%
$ 52,354 $ 18,450
Apr 30, 1 PM $ 0.0000526
-0.56%
$ 52,604 $ 18,340
Apr 30, 12 PM $ 0.0000529
+4.79%
$ 52,852 $ 18,161
Apr 30, 11 AM $ 0.0000505
-0.78%
$ 50,524 $ 17,901
Apr 30, 10 AM $ 0.0000509
+0.71%
$ 50,924 $ 18,007
Apr 30, 9 AM $ 0.0000507
+0.30%
$ 50,664 $ 17,699
Apr 30, 8 AM $ 0.0000505
-4.30%
$ 50,515 $ 18,122
Apr 30, 7 AM $ 0.0000527
+0.56%
$ 52,687 $ 17,770
Apr 30, 6 AM $ 0.0000524
+1.21%
$ 52,355 $ 18,357
Apr 30, 5 AM $ 0.0000517
+2.70%
$ 51,691 $ 18,441
Apr 30, 4 AM $ 0.0000502
-4.03%
$ 50,194 $ 18,194
Apr 30, 3 AM $ 0.0000518
+0.78%
$ 51,844 $ 18,146
Apr 30, 2 AM $ 0.0000524
+0.42%
$ 52,353 $ 18,387
Apr 30, 1 AM $ 0.0000522
+1.67%
$ 52,194 $ 17,942