Bucky Historical Data

Bucky Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000532
+0.21%
$ 53,147 $ 16,149
May 4, 2 AM $ 0.000053
+1.65%
$ 53,034 $ 16,071
May 4, 1 AM $ 0.0000522
+0.17%
$ 52,176 $ 16,189
May 4, 12 AM $ 0.0000522
+3.39%
$ 52,195 $ 15,985
May 3, 11 PM $ 0.0000528
-0.37%
$ 52,835 $ 16,206
May 3, 10 PM $ 0.000053
+4.62%
$ 53,034 $ 16,387
May 3, 9 PM $ 0.00005
-0.56%
$ 49,984 $ 16,821
May 3, 8 PM $ 0.0000503
-2.58%
$ 50,266 $ 16,337
May 3, 7 PM $ 0.0000517
-0.79%
$ 51,664 $ 16,525
May 3, 6 PM $ 0.0000502
-2.06%
$ 50,244 $ 16,650
May 3, 5 PM $ 0.0000513
+2.17%
$ 51,302 $ 17,386
May 3, 4 PM $ 0.0000502
-2.31%
$ 50,204 $ 17,410
May 3, 3 PM $ 0.0000514
-1.01%
$ 51,392 $ 17,766
May 3, 2 PM $ 0.0000501
-0.21%
$ 50,120 $ 17,835
May 3, 1 PM $ 0.0000499
-0.63%
$ 49,904 $ 18,137
May 3, 12 PM $ 0.0000521
+0.78%
$ 52,108 $ 17,944
May 3, 11 AM $ 0.000052
+4.22%
$ 51,984 $ 17,871
May 3, 10 AM $ 0.00005
-0.40%
$ 49,950 $ 18,132
May 3, 9 AM $ 0.0000504
-0.03%
$ 50,427 $ 18,316
May 3, 8 AM $ 0.0000518
+3.47%
$ 51,844 $ 18,346
May 3, 7 AM $ 0.0000508
-1.73%
$ 50,802 $ 18,333
May 3, 6 AM $ 0.0000517
+0.24%
$ 51,694 $ 18,292
May 3, 5 AM $ 0.0000517
+0.58%
$ 51,702 $ 17,874
May 3, 4 AM $ 0.0000497
+0.47%
$ 49,655 $ 17,758
May 3, 3 AM $ 0.0000488
-4.47%
$ 48,775 $ 18,570
May 3, 2 AM $ 0.000051
-0.15%
$ 50,989 $ 18,476
May 3, 1 AM $ 0.0000488
-1.77%
$ 48,810 $ 18,616
May 3, 12 AM $ 0.0000496
-0.68%
$ 49,554 $ 18,741
May 2, 11 PM $ 0.0000499
-4.28%
$ 49,875 $ 18,954
May 2, 10 PM $ 0.0000497
-0.44%
$ 49,738 $ 19,319
May 2, 9 PM $ 0.0000513
+0.14%
$ 51,326 $ 19,295
May 2, 8 PM $ 0.0000517
+3.71%
$ 51,670 $ 20,087
May 2, 7 PM $ 0.0000516
+1.06%
$ 51,549 $ 19,812
May 2, 6 PM $ 0.00005
-2.16%
$ 50,024 $ 20,504
May 2, 5 PM $ 0.0000517
+1.29%
$ 51,710 $ 20,215
May 2, 4 PM $ 0.0000507
+0.88%
$ 50,709 $ 20,301
May 2, 3 PM $ 0.000049
-3.99%
$ 49,016 $ 20,854
May 2, 2 PM $ 0.0000511
+2.35%
$ 51,053 $ 21,014
May 2, 1 PM $ 0.0000511
+3.09%
$ 51,101 $ 21,311
May 2, 12 PM $ 0.0000496
+0.07%
$ 49,569 $ 21,188
May 2, 11 AM $ 0.0000495
-3.14%
$ 49,537 $ 20,994
May 2, 10 AM $ 0.0000511
-0.27%
$ 51,131 $ 20,592
May 2, 9 AM $ 0.0000513
+0.25%
$ 51,333 $ 20,703
May 2, 8 AM $ 0.000051
+3.84%
$ 51,010 $ 20,628
May 2, 7 AM $ 0.0000492
+0.13%
$ 49,170 $ 20,752
May 2, 6 AM $ 0.0000491
-3.53%
$ 49,133 $ 20,539
May 2, 5 AM $ 0.0000509
+2.78%
$ 50,928 $ 20,882
May 2, 4 AM $ 0.0000496
+1.09%
$ 49,552 $ 21,234
May 2, 3 AM $ 0.0000482
-4.07%
$ 48,171 $ 20,453
May 2, 2 AM $ 0.0000501
-0.12%
$ 50,123 $ 20,850