Bucky Historical Data

Bucky Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000558
-1.52%
$ 55,815 $ 18,000
May 6, 2 AM $ 0.0000566
+4.15%
$ 56,580 $ 17,491
May 6, 1 AM $ 0.0000543
-4.20%
$ 54,324 $ 16,906
May 6, 12 AM $ 0.0000567
+0.41%
$ 56,708 $ 16,719
May 5, 11 PM $ 0.0000565
+4.28%
$ 56,474 $ 16,641
May 5, 10 PM $ 0.0000543
-0.39%
$ 54,274 $ 16,884
May 5, 9 PM $ 0.0000545
-2.83%
$ 54,487 $ 16,810
May 5, 8 PM $ 0.000056
+1.07%
$ 56,014 $ 17,149
May 5, 7 PM $ 0.0000541
+0.58%
$ 54,105 $ 17,017
May 5, 6 PM $ 0.0000565
+1.35%
$ 56,514 $ 17,318
May 5, 5 PM $ 0.0000558
+5.19%
$ 55,778 $ 17,406
May 5, 4 PM $ 0.000053
-4.24%
$ 53,025 $ 17,897
May 5, 3 PM $ 0.0000554
+4.38%
$ 55,444 $ 18,208
May 5, 2 PM $ 0.0000526
-2.76%
$ 52,600 $ 18,596
May 5, 1 PM $ 0.0000541
+3.21%
$ 54,134 $ 18,256
May 5, 12 PM $ 0.0000525
+1.56%
$ 52,452 $ 18,125
May 5, 11 AM $ 0.0000514
-3.52%
$ 51,409 $ 18,029
May 5, 10 AM $ 0.0000533
+3.79%
$ 53,294 $ 18,017
May 5, 9 AM $ 0.0000513
-1.20%
$ 51,269 $ 18,112
May 5, 8 AM $ 0.0000524
+0.23%
$ 52,414 $ 17,999
May 5, 7 AM $ 0.0000505
-0.53%
$ 50,524 $ 17,799
May 5, 6 AM $ 0.0000507
-3.34%
$ 50,732 $ 18,187
May 5, 5 AM $ 0.0000515
+0.37%
$ 51,477 $ 18,055
May 5, 4 AM $ 0.0000504
-0.99%
$ 50,398 $ 17,860
May 5, 3 AM $ 0.0000509
+0.14%
$ 50,904 $ 17,262
May 5, 2 AM $ 0.0000529
+1.09%
$ 52,894 $ 17,133
May 5, 1 AM $ 0.0000524
+0.42%
$ 52,384 $ 17,438
May 5, 12 AM $ 0.0000508
+0.16%
$ 50,844 $ 17,585
May 4, 11 PM $ 0.0000528
+0.08%
$ 52,794 $ 17,471
May 4, 10 PM $ 0.0000526
+3.50%
$ 52,644 $ 17,420
May 4, 9 PM $ 0.0000508
-3.90%
$ 50,823 $ 17,368
May 4, 8 PM $ 0.0000528
+2.09%
$ 52,754 $ 17,004
May 4, 7 PM $ 0.0000518
+0.32%
$ 51,844 $ 17,021
May 4, 6 PM $ 0.0000525
+0.00%
$ 52,490 $ 16,841
May 4, 5 PM $ 0.0000505
-0.24%
$ 50,454 $ 16,456
May 4, 4 PM $ 0.0000505
+0.96%
$ 50,517 $ 16,549
May 4, 3 PM $ 0.00005
-1.26%
$ 49,978 $ 16,001
May 4, 2 PM $ 0.0000507
+0.30%
$ 50,656 $ 15,834
May 4, 1 PM $ 0.0000522
+0.28%
$ 52,222 $ 15,739
May 4, 12 PM $ 0.0000518
-0.54%
$ 51,794 $ 15,696
May 4, 11 AM $ 0.0000525
-0.85%
$ 52,482 $ 16,113
May 4, 10 AM $ 0.0000529
+1.37%
$ 52,861 $ 16,252
May 4, 9 AM $ 0.0000506
-0.20%
$ 50,634 $ 15,862
May 4, 8 AM $ 0.0000509
-0.50%
$ 50,857 $ 15,710
May 4, 7 AM $ 0.0000533
+0.68%
$ 53,334 $ 15,742
May 4, 6 AM $ 0.0000534
+0.17%
$ 53,415 $ 15,868
May 4, 5 AM $ 0.0000534
+0.41%
$ 53,375 $ 15,786
May 4, 4 AM $ 0.0000531
-0.09%
$ 53,107 $ 15,740
May 4, 3 AM $ 0.0000532
+0.21%
$ 53,147 $ 16,149
May 4, 2 AM $ 0.000053
+1.65%
$ 53,034 $ 16,071