Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.000115
+0.00%
$115,146 $0
Sep 15, 6 PM $0.000111
+0.00%
$111,435 $0
Sep 15, 10 AM $0.000121
+0.00%
$120,990 $0
Sep 15, 2 AM $0.000123
+0.21%
$122,894 $0
Sep 15, 12 AM $0.000125
+0.00%
$124,807 $0
Sep 14, 9 PM $0.000125
+0.00%
$125,209 $0
Sep 14, 6 PM $0.000119
+0.65%
$119,253 $0
Sep 14, 5 PM $0.000118
+0.48%
$117,991 $0
Sep 14, 8 AM $0.000117
+0.00%
$116,644 $0
Sep 14, 2 AM $0.000116
+0.68%
$115,718 $0.1
Sep 14, 12 AM $0.000115
-1.34%
$114,486 $0.1
Sep 13, 10 AM $0.000121
+0.00%
$120,968 $0
Sep 13, 3 AM $0.000127
-1.14%
$127,249 $0
Sep 13, 1 AM $0.000133
+0.22%
$133,275 $0
Sep 12, 11 PM $0.000132
+0.13%
$132,240 $0
Sep 12, 8 PM $0.000131
+0.00%
$131,379 $0
Sep 12, 12 AM $0.000124
+0.00%
$124,131 $0
Sep 11, 1 PM $0.000125
+0.00%
$124,791 $0
Sep 11, 1 AM $0.000121
+0.00%
$121,261 $0.01
Sep 11, 12 AM $0.000125
+0.00%
$124,491 $0.01
Sep 9, 12 AM $0.000128
+0.00%
$128,339 $0
Sep 8, 4 PM $0.00013
+0.00%
$130,352 $0
Sep 8, 3 PM $0.000135
+0.00%
$134,956 $0
Sep 6, 7 PM $0.000139
-1.62%
$138,529 $0
Sep 6, 5 PM $0.000143
+0.00%
$143,150 $0.1
Sep 6, 3 PM $0.000144
+0.00%
$143,957 $0.1
Sep 6, 11 AM $0.000145
+0.00%
$145,206 $0
Sep 6, 6 AM $0.000155
+0.00%
$154,718 $0
Sep 6, 4 AM $0.000157
+0.00%
$156,603 $0
Sep 5, 7 PM $0.000154
-1.10%
$153,920 $0
Sep 5, 5 PM $0.000164
+0.00%
$164,219 $0.1
Sep 5, 3 PM $0.000161
+0.00%
$160,919 $0.1
Sep 5, 1 PM $0.000155
-4.63%
$154,913 $0
Sep 4, 11 PM $0.000155
-2.39%
$154,954 $0
Sep 4, 10 PM $0.000154
+0.93%
$153,953 $0
Sep 4, 4 PM $0.000152
+0.00%
$-- $0
Sep 4, 2 PM $0.000154
+0.00%
$154,205 $0
Sep 4, 1 PM $0.000156
+0.00%
$155,699 $0
Sep 4, 12 PM $0.000159
+0.00%
$159,295 $0
Sep 4, 11 AM $0.000167
+0.00%
$166,661 $0
Sep 4, 10 AM $0.000153
+0.00%
$153,364 $0
Sep 4, 9 AM $0.000164
+0.00%
$164,268 $0
Sep 4, 5 AM $0.000155
+0.00%
$154,876 $0
Sep 4, 4 AM $0.000152
+1.39%
$151,646 $0
Sep 4, 1 AM $0.000144
+1.22%
$143,811 $0
Sep 4, 12 AM $0.00014
+0.85%
$140,191 $0
Sep 3, 10 PM $0.000129
+0.00%
$128,820 $0
Sep 3, 9 PM $0.000126
+0.00%
$126,195 $0
Sep 3, 7 PM $0.000123
+0.00%
$122,705 $0
Sep 3, 5 PM $0.000124
+0.00%
$123,748 $0