Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000141
+29.13%
$141,456 $0
Aug 8, 2026 $0.000109
+6.56%
$-- $0
Aug 7, 2026 $0.000102
+1.44%
$-- $0
Aug 6, 2026 $0.0000999
-0.71%
$99,881 $0
Aug 5, 2026 $0.000105
+0.00%
$-- $0.01
Aug 4, 2026 $0.000101
+1.56%
$-- $0
Aug 3, 2026 $0.0000996
-10.39%
$99,542 $0
Aug 2, 2026 $0.000112
+1.60%
$-- $0
Aug 1, 2026 $0.000112
-1.36%
$-- $0
Jul 31, 2026 $0.000114
-0.47%
$-- $0
Jul 30, 2026 $0.000115
+0.00%
$-- $0.01
Jul 29, 2026 $0.000115
+1.62%
$-- $0
Jul 28, 2026 $0.000117
+2.17%
$-- $0.1
Jul 27, 2026 $0.000132
+7.22%
$-- $0
Jul 26, 2026 $0.000119
+1.87%
$118,601 $0
Jul 24, 2026 $0.000116
-3.62%
$116,259 $0
Jul 23, 2026 $0.000121
-3.95%
$120,725 $0
Jul 22, 2026 $0.000126
+0.00%
$-- $0
Jul 21, 2026 $0.000124
+0.00%
$-- $0.01
Jul 19, 2026 $0.000119
+1.24%
$-- $0.01
Jul 18, 2026 $0.000117
+3.63%
$-- $0
Jul 17, 2026 $0.000113
-2.71%
$-- $0.001
Jul 15, 2026 $0.000117
+0.00%
$-- $0
Jul 14, 2026 $0.000117
-7.09%
$-- $0
Jul 12, 2026 $0.000147
-0.86%
$-- $0.01
Jul 11, 2026 $0.00015
+0.00%
$-- $0.01
Jul 10, 2026 $0.000147
+3.55%
$147,416 $0
Jul 8, 2026 $0.000138
-3.72%
$-- $0.1
Jul 7, 2026 $0.00015
+0.68%
$-- $0
Jul 6, 2026 $0.000183
+0.00%
$-- $0
Jul 5, 2026 $0.000198
-2.26%
$-- $0
Jul 2, 2026 $0.000208
-0.38%
$-- $87
Jul 1, 2026 $0.000202
+0.28%
$-- $79
Jun 30, 2026 $0.000204
-9.28%
$-- $3,030
Jun 29, 2026 $0.000242
-0.72%
$242,433 $2,423
Jun 28, 2026 $0.000241
+4.44%
$240,628 $2,134
Jun 27, 2026 $0.000231
+33.02%
$230,827 $7,998
Jun 26, 2026 $0.000173
+14.04%
$173,233 $1,157
Jun 25, 2026 $0.000152
+1.31%
$-- $483
Jun 24, 2026 $0.000149
-3.56%
$148,874 $589
Jun 23, 2026 $0.000158
-4.17%
$157,629 $270
Jun 22, 2026 $0.000168
+0.31%
$168,272 $201
Jun 21, 2026 $0.00017
-1.45%
$170,003 $1,570
Jun 20, 2026 $0.000162
+7.58%
$162,224 $195
Jun 19, 2026 $0.000151
+10.48%
$150,790 $1,856
Jun 17, 2026 $0.00014
-0.32%
$-- $315
Jun 16, 2026 $0.00014
+11.78%
$140,427 $1,822
Jun 15, 2026 $0.000126
-5.69%
$126,398 $2,514
Jun 14, 2026 $0.000134
+9.43%
$133,734 $2,145
Jun 13, 2026 $0.000122
+7.21%
$122,266 $608