Bucky Historical Data

Bucky Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000581
-4.15%
$ 58,093 $ 17,220
Apr 26, 2026 $ 0.0000606
+7.06%
$ 60,609 $ 16,634
Apr 25, 2026 $ 0.0000553
-6.31%
$ 55,330 $ 11,733
Apr 24, 2026 $ 0.0000675
-5.45%
$ 67,486 $ 18,402
Apr 23, 2026 $ 0.0000714
+1.77%
$ 71,373 $ 17,661
Apr 22, 2026 $ 0.00007
+9.78%
$ 70,000 $ 18,928
Apr 21, 2026 $ 0.0000638
-9.87%
$ 63,763 $ 18,488
Apr 20, 2026 $ 0.0000707
+5.65%
$ 70,745 $ 18,834
Apr 19, 2026 $ 0.000067
-10.06%
$ 66,951 $ 18,474
Apr 18, 2026 $ 0.0000708
-10.71%
$ 70,811 $ 2,911
Apr 17, 2026 $ 0.0000793
+14.98%
$ 79,270 $ 19,447
Apr 16, 2026 $ 0.000069
+3.20%
$ 68,980 $ 18,044
Apr 15, 2026 $ 0.0000691
+6.81%
$ 69,106 $ 17,172
Apr 14, 2026 $ 0.0000791
-3.08%
$ 79,054 $ 17,086
Apr 13, 2026 $ 0.0000815
+7.93%
$ 81,539 $ 16,610
Apr 12, 2026 $ 0.0000755
-7.69%
$ 75,549 $ 18,543
Apr 11, 2026 $ 0.000082
-2.92%
$ 81,954 $ 19,460
Apr 10, 2026 $ 0.0000844
-0.56%
$ 84,359 $ 17,326
Apr 9, 2026 $ 0.000085
+7.12%
$ 84,951 $ 19,537
Apr 8, 2026 $ 0.0000797
+1.36%
$ 79,665 $ 20,423
Apr 7, 2026 $ 0.0000787
+5.99%
$ 78,677 $ 17,502
Apr 6, 2026 $ 0.0000742
-4.39%
$ 74,218 $ 13,157
Apr 5, 2026 $ 0.0000776
-12.37%
$ 77,596 $ 21,376
Apr 4, 2026 $ 0.000118
+1.43%
$ 118,358 $ 16,724
Apr 3, 2026 $ 0.000117
+5.11%
$ 116,688 $ 18,188
Apr 2, 2026 $ 0.000111
-3.80%
$ 111,011 $ 17,904
Apr 1, 2026 $ 0.000116
-1.38%
$ 115,642 $ 17,493
Mar 31, 2026 $ 0.000118
+7.34%
$ 117,827 $ 20,444
Mar 30, 2026 $ 0.00011
-2.32%
$ 109,773 $ 17,028
Mar 29, 2026 $ 0.000113
+5.27%
$ 112,815 $ 17,201
Mar 28, 2026 $ 0.000107
-2.23%
$ 106,932 $ 20,089
Mar 27, 2026 $ 0.000108
-7.34%
$ 108,356 $ 16,712
Mar 26, 2026 $ 0.000117
-4.47%
$ 116,938 $ 18,507
Mar 25, 2026 $ 0.000123
+0.13%
$ 122,577 $ 17,233
Mar 24, 2026 $ 0.000117
+0.50%
$ 117,362 $ 20,532
Mar 23, 2026 $ 0.000117
+1.86%
$ 117,197 $ 17,735
Mar 22, 2026 $ 0.000117
-14.15%
$ 116,787 $ 10,395
Mar 21, 2026 $ 0.000136
+3.32%
$ 136,038 $ 18,683
Mar 20, 2026 $ 0.000131
-12.01%
$ 131,394 $ 22,464
Mar 19, 2026 $ 0.000149
-20.84%
$ 149,327 $ 22,852
Mar 18, 2026 $ 0.000188
+4.50%
$ 187,657 $ 22,096
Mar 17, 2026 $ 0.000179
-15.99%
$ 179,372 $ 20,094
Mar 16, 2026 $ 0.000214
+16.53%
$ 213,591 $ 20,986
Mar 15, 2026 $ 0.000175
+4.80%
$ 175,405 $ 18,002
Mar 14, 2026 $ 0.000168
+0.13%
$ 167,716 $ 11,343
Mar 13, 2026 $ 0.000167
-5.10%
$ 167,493 $ 5,311
Mar 12, 2026 $ 0.000176
+0.99%
$ 176,495 $ 5,281
Mar 11, 2026 $ 0.000175
-9.36%
$ 174,768 $ 6,288
Mar 10, 2026 $ 0.000193
+4.71%
$ 192,806 $ 5,964
Mar 9, 2026 $ 0.000184
+7.19%
$ 184,137 $ 11,422