Bucky Historical Data

Bucky Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000597
-3.49%
$ 59,648 $ 18,906
May 8, 3 AM $ 0.0000619
+0.18%
$ 61,913 $ 19,156
May 8, 2 AM $ 0.0000619
+4.34%
$ 61,928 $ 19,355
May 8, 1 AM $ 0.0000594
-4.42%
$ 59,352 $ 19,339
May 8, 12 AM $ 0.0000622
+4.19%
$ 62,204 $ 19,394
May 7, 11 PM $ 0.0000596
-3.82%
$ 59,575 $ 19,312
May 7, 10 PM $ 0.0000622
+5.75%
$ 62,243 $ 19,517
May 7, 9 PM $ 0.0000589
-2.46%
$ 58,943 $ 19,477
May 7, 8 PM $ 0.0000603
-0.56%
$ 60,311 $ 20,038
May 7, 7 PM $ 0.0000607
-1.20%
$ 60,649 $ 19,903
May 7, 6 PM $ 0.0000616
+1.19%
$ 61,572 $ 19,947
May 7, 5 PM $ 0.0000609
+3.89%
$ 60,848 $ 20,287
May 7, 4 PM $ 0.0000587
+0.95%
$ 58,650 $ 20,253
May 7, 3 PM $ 0.0000578
-2.87%
$ 57,786 $ 20,397
May 7, 2 PM $ 0.0000594
+2.82%
$ 59,401 $ 20,011
May 7, 1 PM $ 0.0000579
-0.31%
$ 57,861 $ 19,889
May 7, 12 PM $ 0.000058
+0.98%
$ 58,043 $ 20,175
May 7, 11 AM $ 0.0000575
+1.37%
$ 57,481 $ 19,807
May 7, 10 AM $ 0.0000568
+0.53%
$ 56,834 $ 18,578
May 7, 9 AM $ 0.0000548
-5.28%
$ 54,820 $ 18,188
May 7, 8 AM $ 0.0000579
+0.01%
$ 57,932 $ 18,568
May 7, 7 AM $ 0.0000581
+2.73%
$ 58,045 $ 18,562
May 7, 6 AM $ 0.0000566
+3.11%
$ 56,562 $ 18,392
May 7, 5 AM $ 0.0000549
-3.43%
$ 54,854 $ 18,525
May 7, 4 AM $ 0.0000567
+4.56%
$ 56,744 $ 18,336
May 7, 3 AM $ 0.0000543
-4.24%
$ 54,299 $ 18,151
May 7, 2 AM $ 0.0000567
+3.94%
$ 56,724 $ 18,709
May 7, 1 AM $ 0.0000546
-3.23%
$ 54,574 $ 18,481
May 7, 12 AM $ 0.0000564
+0.31%
$ 56,394 $ 18,691
May 6, 11 PM $ 0.0000551
-3.25%
$ 55,113 $ 18,433
May 6, 10 PM $ 0.0000571
+3.33%
$ 57,138 $ 18,034
May 6, 9 PM $ 0.0000553
-0.75%
$ 55,294 $ 18,109
May 6, 8 PM $ 0.0000558
+1.87%
$ 55,776 $ 17,623
May 6, 7 PM $ 0.0000545
-2.34%
$ 54,474 $ 17,653
May 6, 6 PM $ 0.0000557
-2.69%
$ 55,673 $ 17,665
May 6, 5 PM $ 0.0000571
+5.48%
$ 57,134 $ 17,231
May 6, 4 PM $ 0.0000542
-1.69%
$ 54,204 $ 16,728
May 6, 3 PM $ 0.0000541
-0.51%
$ 54,137 $ 16,181
May 6, 2 PM $ 0.0000544
-5.35%
$ 54,414 $ 16,285
May 6, 1 PM $ 0.0000575
+4.45%
$ 57,488 $ 16,590
May 6, 12 PM $ 0.000055
-4.66%
$ 54,999 $ 16,882
May 6, 11 AM $ 0.0000577
+0.38%
$ 57,657 $ 16,845
May 6, 10 AM $ 0.0000574
+5.62%
$ 57,439 $ 16,968
May 6, 9 AM $ 0.0000542
-2.93%
$ 54,244 $ 16,855
May 6, 8 AM $ 0.000056
+4.72%
$ 55,966 $ 16,706
May 6, 7 AM $ 0.0000536
-4.58%
$ 53,631 $ 16,981
May 6, 6 AM $ 0.000056
-0.18%
$ 56,044 $ 17,270
May 6, 5 AM $ 0.000056
+0.12%
$ 56,029 $ 17,467
May 6, 4 AM $ 0.0000558
+0.05%
$ 55,844 $ 17,614
May 6, 3 AM $ 0.0000558
-1.52%
$ 55,815 $ 18,000