Bucky Historical Data

Bucky Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000725
+3.82%
$ 72,446 $ 19,165
May 10, 7 AM $ 0.0000697
-0.97%
$ 69,690 $ 18,978
May 10, 6 AM $ 0.0000703
+2.35%
$ 70,281 $ 18,818
May 10, 5 AM $ 0.0000705
-0.27%
$ 70,509 $ 19,035
May 10, 4 AM $ 0.0000707
+5.32%
$ 70,702 $ 19,048
May 10, 3 AM $ 0.0000671
-4.01%
$ 67,072 $ 19,030
May 10, 2 AM $ 0.0000698
+2.93%
$ 69,780 $ 18,496
May 10, 1 AM $ 0.0000678
+1.03%
$ 67,792 $ 18,856
May 10, 12 AM $ 0.0000671
-4.23%
$ 67,081 $ 18,791
May 9, 11 PM $ 0.0000701
+0.19%
$ 70,062 $ 18,770
May 9, 10 PM $ 0.00007
+4.75%
$ 70,025 $ 19,015
May 9, 9 PM $ 0.0000669
-3.58%
$ 66,861 $ 18,969
May 9, 8 PM $ 0.0000693
+4.12%
$ 69,342 $ 18,555
May 9, 7 PM $ 0.0000666
-2.66%
$ 66,596 $ 18,595
May 9, 5 PM $ 0.0000625
-0.02%
$ 62,532 $ 18,020
May 9, 4 PM $ 0.0000627
+0.92%
$ 62,667 $ 17,960
May 9, 3 PM $ 0.0000621
+0.28%
$ 62,093 $ 17,788
May 9, 2 PM $ 0.000062
-1.13%
$ 61,982 $ 17,510
May 9, 1 PM $ 0.0000627
-5.23%
$ 62,673 $ 17,841
May 9, 12 PM $ 0.0000663
+0.41%
$ 66,273 $ 17,719
May 9, 11 AM $ 0.0000661
+5.56%
$ 66,126 $ 17,850
May 9, 10 AM $ 0.0000626
-4.94%
$ 62,553 $ 18,235
May 9, 9 AM $ 0.0000657
+3.20%
$ 65,701 $ 18,206
May 9, 8 AM $ 0.0000637
-1.60%
$ 63,713 $ 18,531
May 9, 7 AM $ 0.0000649
-1.49%
$ 64,863 $ 18,640
May 9, 6 AM $ 0.0000659
+3.67%
$ 65,872 $ 18,600
May 9, 5 AM $ 0.0000636
+0.02%
$ 63,633 $ 18,331
May 9, 4 AM $ 0.0000637
+0.89%
$ 63,736 $ 18,344
May 9, 3 AM $ 0.0000632
-3.52%
$ 63,233 $ 17,970
May 9, 2 AM $ 0.0000626
+0.03%
$ 62,558 $ 18,244
May 9, 1 AM $ 0.0000627
-2.99%
$ 62,664 $ 18,205
May 9, 12 AM $ 0.0000647
+0.61%
$ 64,732 $ 18,040
May 8, 11 PM $ 0.0000645
-0.87%
$ 64,539 $ 18,109
May 8, 10 PM $ 0.0000651
+1.61%
$ 65,093 $ 17,842
May 8, 8 PM $ 0.0000668
-0.45%
$ 66,792 $ 17,630
May 8, 7 PM $ 0.0000671
+4.80%
$ 67,092 $ 17,619
May 8, 6 PM $ 0.000064
+3.75%
$ 64,007 $ 17,627
May 8, 5 PM $ 0.0000616
-0.24%
$ 61,613 $ 17,501
May 8, 3 PM $ 0.0000593
-1.00%
$ 59,263 $ 18,225
May 8, 2 PM $ 0.0000615
+3.06%
$ 61,482 $ 18,225
May 8, 1 PM $ 0.0000596
-0.31%
$ 59,609 $ 17,933
May 8, 12 PM $ 0.0000598
+0.14%
$ 59,793 $ 18,318
May 8, 11 AM $ 0.0000597
-0.54%
$ 59,683 $ 18,629
May 8, 10 AM $ 0.00006
-4.03%
$ 60,009 $ 18,301
May 8, 9 AM $ 0.0000626
+5.74%
$ 62,577 $ 19,484
May 8, 8 AM $ 0.0000591
-4.04%
$ 59,080 $ 19,187
May 8, 7 AM $ 0.0000615
+4.24%
$ 61,524 $ 18,955
May 8, 6 AM $ 0.0000588
-1.46%
$ 58,827 $ 18,895
May 8, 5 AM $ 0.0000597
+0.01%
$ 59,720 $ 18,975
May 8, 4 AM $ 0.0000597
-3.49%
$ 59,648 $ 18,906