Bucky Historical Data

Bucky Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000545
+1.20%
$ 544,747 $ 179,274
May 12, 4 PM $ 0.000538
-6.99%
$ 538,301 $ 177,919
May 12, 3 PM $ 0.000579
-16.84%
$ 578,735 $ 193,891
May 12, 2 PM $ 0.000696
-7.14%
$ 696,007 $ 256,883
May 12, 1 PM $ 0.000749
-1.36%
$ 749,407 $ 292,497
May 12, 12 PM $ 0.00076
+4.82%
$ 759,651 $ 293,588
May 12, 11 AM $ 0.000725
-2.28%
$ 725,059 $ 305,712
May 12, 10 AM $ 0.000742
-1.40%
$ 742,052 $ 309,098
May 12, 9 AM $ 0.000753
+7.65%
$ 752,572 $ 320,027
May 12, 8 AM $ 0.000699
-3.94%
$ 699,062 $ 297,136
May 12, 7 AM $ 0.000726
-2.59%
$ 725,891 $ 318,770
May 12, 6 AM $ 0.000748
-0.69%
$ 747,483 $ 353,533
May 12, 5 AM $ 0.000753
-2.87%
$ 752,641 $ 413,253
May 12, 4 AM $ 0.000775
-2.31%
$ 774,864 $ 387,889
May 12, 2 AM $ 0.000658
-2.39%
$ 658,358 $ 412,767
May 12, 1 AM $ 0.000654
-2.77%
$ 654,252 $ 392,121
May 11, 9 PM $ 0.000612
+2.82%
$ 611,970 $ 878,359
May 11, 8 PM $ 0.000595
-12.81%
$ 595,244 $ 865,082
May 11, 7 PM $ 0.000682
+0.73%
$ 682,324 $ 972,612
May 11, 6 PM $ 0.000677
-6.81%
$ 677,361 $ 956,809
May 11, 5 PM $ 0.000727
+4.13%
$ 726,830 $ 973,850
May 11, 4 PM $ 0.000698
+4.57%
$ 698,013 $ 963,332
May 11, 3 PM $ 0.00067
-2.87%
$ 669,479 $ 911,235
May 11, 2 PM $ 0.000561
+10.20%
$ 560,527 $ 744,066
May 11, 1 PM $ 0.000509
+5.77%
$ 508,636 $ 673,151
May 11, 12 PM $ 0.000481
-4.34%
$ 480,906 $ 630,090
May 11, 11 AM $ 0.000494
+9.32%
$ 493,697 $ 530,600
May 11, 10 AM $ 0.000452
-6.85%
$ 451,786 $ 584,886
May 11, 9 AM $ 0.000485
+5.49%
$ 485,024 $ 609,270
May 11, 8 AM $ 0.00046
-10.34%
$ 459,735 $ 582,315
May 11, 7 AM $ 0.000513
-11.39%
$ 512,824 $ 625,509
May 11, 6 AM $ 0.000558
+21.26%
$ 557,722 $ 631,155
May 11, 5 AM $ 0.000435
+0.19%
$ 435,016 $ 458,235
May 10, 11 PM $ 0.0000874
-1.24%
$ 87,417 $ 21,577
May 10, 10 PM $ 0.0000885
+6.99%
$ 88,518 $ 20,721
May 10, 9 PM $ 0.0000826
-2.52%
$ 82,590 $ 19,840
May 10, 8 PM $ 0.0000847
+0.09%
$ 84,655 $ 20,615
May 10, 7 PM $ 0.0000847
+1.37%
$ 84,716 $ 20,393
May 10, 6 PM $ 0.0000837
+6.15%
$ 83,691 $ 20,177
May 10, 5 PM $ 0.000079
-2.58%
$ 78,945 $ 19,759
May 10, 4 PM $ 0.0000811
+6.51%
$ 81,045 $ 20,637
May 10, 3 PM $ 0.0000761
+0.52%
$ 76,046 $ 19,908
May 10, 2 PM $ 0.0000758
-1.06%
$ 75,778 $ 20,190
May 10, 1 PM $ 0.0000767
+5.66%
$ 76,705 $ 20,150
May 10, 12 PM $ 0.0000725
-4.96%
$ 72,479 $ 20,184
May 10, 11 AM $ 0.0000764
+0.47%
$ 76,401 $ 19,727
May 10, 10 AM $ 0.0000761
+2.95%
$ 76,044 $ 19,704
May 10, 9 AM $ 0.0000738
+1.72%
$ 73,762 $ 19,260
May 10, 8 AM $ 0.0000725
+3.82%
$ 72,446 $ 19,165
May 10, 7 AM $ 0.0000697
-0.97%
$ 69,690 $ 18,978