Bucky Historical Data

Bucky Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000426
+1.58%
$ 425,784 $ 33,797
May 14, 5 PM $ 0.00042
+0.66%
$ 419,461 $ 33,073
May 14, 4 PM $ 0.000417
+0.40%
$ 417,003 $ 33,694
May 14, 3 PM $ 0.0004
+2.61%
$ 399,823 $ 35,057
May 14, 2 PM $ 0.00039
+2.87%
$ 389,666 $ 33,867
May 14, 1 PM $ 0.000379
-0.39%
$ 378,528 $ 34,033
May 14, 12 PM $ 0.00038
+1.49%
$ 379,782 $ 40,269
May 14, 11 AM $ 0.000374
-2.77%
$ 374,206 $ 40,184
May 14, 10 AM $ 0.000385
+1.11%
$ 384,852 $ 41,937
May 14, 9 AM $ 0.00038
-1.54%
$ 380,262 $ 42,312
May 14, 8 AM $ 0.000387
+2.99%
$ 386,547 $ 41,602
May 14, 7 AM $ 0.000367
-0.84%
$ 366,676 $ 41,953
May 14, 6 AM $ 0.00037
-2.06%
$ 369,992 $ 41,955
May 14, 5 AM $ 0.000378
+2.30%
$ 377,764 $ 44,252
May 14, 4 AM $ 0.00037
-1.39%
$ 369,538 $ 44,307
May 14, 3 AM $ 0.000375
-1.14%
$ 374,477 $ 45,150
May 14, 2 AM $ 0.000379
-1.52%
$ 379,048 $ 46,064
May 14, 1 AM $ 0.000385
+1.00%
$ 385,213 $ 47,422
May 14, 12 AM $ 0.000381
+1.69%
$ 381,406 $ 47,609
May 13, 11 PM $ 0.000376
+3.21%
$ 375,529 $ 58,492
May 13, 10 PM $ 0.000364
-4.43%
$ 363,842 $ 73,526
May 13, 9 PM $ 0.000381
+5.45%
$ 380,952 $ 75,277
May 13, 8 PM $ 0.000362
+3.00%
$ 361,526 $ 73,314
May 13, 7 PM $ 0.000351
+1.91%
$ 350,861 $ 74,078
May 13, 6 PM $ 0.000344
+3.37%
$ 344,354 $ 74,228
May 13, 5 PM $ 0.000333
-1.25%
$ 332,947 $ 78,202
May 13, 4 PM $ 0.000338
-6.58%
$ 337,626 $ 76,982
May 13, 3 PM $ 0.000365
-1.78%
$ 365,408 $ 88,700
May 13, 2 PM $ 0.000372
+3.52%
$ 372,040 $ 93,288
May 13, 1 PM $ 0.000363
-10.38%
$ 362,947 $ 91,784
May 13, 12 PM $ 0.000405
-1.38%
$ 405,449 $ 98,306
May 13, 11 AM $ 0.000411
+6.42%
$ 411,205 $ 93,383
May 13, 10 AM $ 0.000384
-2.56%
$ 383,961 $ 92,137
May 13, 9 AM $ 0.000394
-0.83%
$ 393,679 $ 92,979
May 13, 8 AM $ 0.000397
-8.38%
$ 396,753 $ 97,557
May 13, 7 AM $ 0.000433
-0.45%
$ 433,033 $ 105,401
May 13, 6 AM $ 0.000435
+4.26%
$ 434,902 $ 106,647
May 13, 5 AM $ 0.000417
-0.57%
$ 417,143 $ 103,511
May 13, 4 AM $ 0.00042
-0.99%
$ 419,480 $ 104,757
May 13, 3 AM $ 0.000424
+0.16%
$ 423,660 $ 119,342
May 13, 2 AM $ 0.000423
-4.67%
$ 422,806 $ 129,229
May 13, 1 AM $ 0.000443
-3.56%
$ 443,363 $ 129,959
May 13, 12 AM $ 0.00046
-3.01%
$ 459,551 $ 144,757
May 12, 11 PM $ 0.000472
+2.13%
$ 472,226 $ 132,473
May 12, 10 PM $ 0.000481
+0.26%
$ 481,160 $ 125,639
May 12, 9 PM $ 0.00048
-1.54%
$ 479,927 $ 141,998
May 12, 8 PM $ 0.000487
+0.54%
$ 487,441 $ 147,385
May 12, 7 PM $ 0.000539
+7.73%
$ 539,205 $ 135,580
May 12, 6 PM $ 0.000501
-7.07%
$ 500,536 $ 165,276
May 12, 5 PM $ 0.000545
+1.20%
$ 544,747 $ 179,274