Bucky Historical Data

Bucky Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000389
-0.18%
$ 388,668 $ 37,063
May 16, 6 PM $ 0.000389
-1.78%
$ 389,383 $ 37,879
May 16, 5 PM $ 0.000396
+1.75%
$ 395,776 $ 38,583
May 16, 4 PM $ 0.000388
+0.14%
$ 388,311 $ 38,883
May 16, 3 PM $ 0.000387
+0.27%
$ 387,307 $ 39,219
May 16, 2 PM $ 0.000386
-1.69%
$ 385,928 $ 38,696
May 16, 1 PM $ 0.000393
+1.28%
$ 393,024 $ 38,653
May 16, 12 PM $ 0.000388
+2.78%
$ 387,917 $ 34,521
May 16, 11 AM $ 0.000378
+1.90%
$ 377,673 $ 34,604
May 16, 10 AM $ 0.000371
+0.08%
$ 370,673 $ 33,788
May 16, 9 AM $ 0.00037
-1.77%
$ 369,922 $ 34,148
May 16, 8 AM $ 0.000383
+0.88%
$ 383,032 $ 37,084
May 16, 7 AM $ 0.000423
-0.24%
$ 422,762 $ 28,952
May 16, 6 AM $ 0.000437
-0.79%
$ 437,271 $ 27,979
May 16, 5 AM $ 0.000441
-5.59%
$ 441,248 $ 27,679
May 16, 4 AM $ 0.000467
+0.61%
$ 467,371 $ 28,030
May 16, 3 AM $ 0.000464
+1.09%
$ 463,846 $ 29,103
May 16, 2 AM $ 0.000458
-0.53%
$ 458,302 $ 29,557
May 16, 1 AM $ 0.000477
-4.11%
$ 476,643 $ 31,873
May 16, 12 AM $ 0.000497
-2.58%
$ 496,761 $ 30,864
May 15, 11 PM $ 0.000511
+2.86%
$ 510,827 $ 32,917
May 15, 10 PM $ 0.000496
-2.51%
$ 496,280 $ 33,475
May 15, 9 PM $ 0.000509
+3.32%
$ 508,937 $ 33,417
May 15, 8 PM $ 0.000493
+1.00%
$ 492,881 $ 32,094
May 15, 7 PM $ 0.000489
+0.17%
$ 489,304 $ 31,654
May 15, 6 PM $ 0.000488
+0.75%
$ 488,128 $ 32,359
May 15, 5 PM $ 0.000485
+2.85%
$ 484,827 $ 35,369
May 15, 4 PM $ 0.000472
-1.64%
$ 471,460 $ 35,817
May 15, 3 PM $ 0.000479
+1.24%
$ 479,216 $ 35,428
May 15, 2 PM $ 0.000473
-3.36%
$ 472,913 $ 36,305
May 15, 1 PM $ 0.000489
-1.46%
$ 489,361 $ 37,712
May 15, 12 PM $ 0.000495
+1.28%
$ 495,315 $ 37,267
May 15, 11 AM $ 0.000489
-0.71%
$ 488,959 $ 38,004
May 15, 10 AM $ 0.000498
-2.29%
$ 498,252 $ 39,586
May 15, 9 AM $ 0.00051
-0.59%
$ 509,722 $ 38,661
May 15, 8 AM $ 0.000513
+4.26%
$ 513,039 $ 38,525
May 15, 7 AM $ 0.000492
-1.25%
$ 491,981 $ 38,412
May 15, 6 AM $ 0.000493
+1.79%
$ 492,812 $ 38,593
May 15, 5 AM $ 0.000484
-4.92%
$ 484,145 $ 38,302
May 15, 4 AM $ 0.000519
+2.49%
$ 518,661 $ 37,627
May 15, 3 AM $ 0.000506
+3.05%
$ 506,369 $ 35,372
May 15, 2 AM $ 0.000491
-7.46%
$ 490,908 $ 35,424
May 15, 1 AM $ 0.000531
+3.58%
$ 530,465 $ 34,663
May 15, 12 AM $ 0.000484
+2.38%
$ 483,524 $ 15,124
May 14, 11 PM $ 0.000468
-4.46%
$ 467,654 $ 32,304
May 14, 10 PM $ 0.00049
+0.62%
$ 489,506 $ 32,969
May 14, 9 PM $ 0.000487
+0.05%
$ 486,473 $ 34,875
May 14, 8 PM $ 0.000486
+1.78%
$ 485,920 $ 36,979
May 14, 7 PM $ 0.000478
+2.89%
$ 477,830 $ 37,516
May 14, 6 PM $ 0.000426
+1.58%
$ 425,784 $ 33,797