Bucky Historical Data

Bucky Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000269
-1.17%
$ 268,812 $ 33,650
May 19, 1 AM $ 0.000237
-2.24%
$ 236,767 $ 34,766
May 19, 12 AM $ 0.000242
+0.21%
$ 242,190 $ 35,402
May 18, 11 PM $ 0.000242
+4.09%
$ 241,574 $ 38,004
May 18, 10 PM $ 0.000232
+3.88%
$ 232,077 $ 37,095
May 18, 9 PM $ 0.000223
+1.44%
$ 223,410 $ 35,272
May 18, 8 PM $ 0.00022
-0.35%
$ 220,423 $ 38,499
May 18, 7 PM $ 0.000221
+1.59%
$ 221,281 $ 38,457
May 18, 6 PM $ 0.000218
+4.62%
$ 217,829 $ 37,288
May 18, 5 PM $ 0.000209
+1.52%
$ 208,506 $ 35,545
May 18, 4 PM $ 0.000205
-1.55%
$ 205,377 $ 35,789
May 18, 3 PM $ 0.000209
+1.45%
$ 208,605 $ 35,971
May 18, 2 PM $ 0.00021
-1.06%
$ 210,219 $ 36,269
May 18, 1 PM $ 0.000212
-0.84%
$ 212,464 $ 36,834
May 18, 12 PM $ 0.000215
+2.14%
$ 214,546 $ 37,307
May 18, 11 AM $ 0.00021
+0.67%
$ 210,109 $ 36,770
May 18, 10 AM $ 0.000209
+1.20%
$ 208,709 $ 35,540
May 18, 9 AM $ 0.000206
-1.35%
$ 205,726 $ 34,892
May 18, 8 AM $ 0.000208
+0.21%
$ 208,400 $ 34,862
May 18, 7 AM $ 0.000208
+0.00%
$ 208,237 $ 18,539
May 18, 1 AM $ 0.000264
+1.55%
$ 263,861 $ 11,569
May 18, 12 AM $ 0.000298
+2.67%
$ 298,454 $ 9,468
May 17, 11 PM $ 0.000291
-1.27%
$ 291,377 $ 24,846
May 17, 9 PM $ 0.00036
+0.18%
$ 360,345 $ 22,130
May 17, 8 PM $ 0.00036
-0.15%
$ 360,304 $ 21,991
May 17, 6 PM $ 0.000379
+2.57%
$ 378,567 $ 21,779
May 17, 5 PM $ 0.000359
-1.53%
$ 359,300 $ 21,443
May 17, 4 PM $ 0.000366
-0.24%
$ 365,671 $ 21,448
May 17, 3 PM $ 0.000366
-2.24%
$ 366,016 $ 21,255
May 17, 2 PM $ 0.000375
-0.88%
$ 375,149 $ 22,782
May 17, 1 PM $ 0.000379
+4.53%
$ 378,496 $ 22,877
May 17, 12 PM $ 0.000362
-3.14%
$ 362,105 $ 25,195
May 17, 11 AM $ 0.000374
+0.20%
$ 373,839 $ 24,656
May 17, 10 AM $ 0.000373
+0.42%
$ 373,101 $ 24,938
May 17, 9 AM $ 0.000371
+2.50%
$ 371,237 $ 25,019
May 17, 8 AM $ 0.000363
+0.09%
$ 362,772 $ 25,151
May 17, 7 AM $ 0.000363
-2.91%
$ 362,469 $ 25,846
May 17, 6 AM $ 0.000374
+1.86%
$ 374,311 $ 34,737
May 17, 5 AM $ 0.000367
-2.49%
$ 367,374 $ 35,662
May 17, 4 AM $ 0.000377
+2.82%
$ 376,744 $ 35,981
May 17, 3 AM $ 0.000367
-0.45%
$ 366,804 $ 36,635
May 17, 2 AM $ 0.000369
+0.71%
$ 368,862 $ 36,591
May 17, 1 AM $ 0.000367
-2.74%
$ 367,372 $ 36,666
May 17, 12 AM $ 0.000378
+2.84%
$ 378,231 $ 37,609
May 16, 11 PM $ 0.000368
-1.64%
$ 367,948 $ 37,270
May 16, 10 PM $ 0.000374
+2.55%
$ 374,082 $ 36,807
May 16, 9 PM $ 0.000365
-7.37%
$ 364,779 $ 38,439
May 16, 8 PM $ 0.000394
+1.26%
$ 393,728 $ 36,694
May 16, 7 PM $ 0.000389
-0.18%
$ 388,668 $ 37,063
May 16, 6 PM $ 0.000389
-1.78%
$ 389,383 $ 37,879