Bucky Historical Data

Bucky Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000269
+4.02%
$ 269,425 $ 36,299
May 21, 6 PM $ 0.000264
+1.89%
$ 263,895 $ 35,543
May 21, 5 PM $ 0.000259
-0.75%
$ 258,988 $ 36,204
May 21, 4 PM $ 0.000255
-2.75%
$ 254,878 $ 35,834
May 21, 3 PM $ 0.000262
+0.46%
$ 262,087 $ 36,845
May 21, 2 PM $ 0.000261
+0.97%
$ 261,158 $ 36,852
May 21, 1 PM $ 0.000259
+0.53%
$ 258,643 $ 37,684
May 21, 12 PM $ 0.000257
+0.09%
$ 257,277 $ 37,346
May 21, 11 AM $ 0.000257
-0.42%
$ 257,365 $ 38,180
May 21, 10 AM $ 0.000258
+2.81%
$ 258,268 $ 37,829
May 21, 9 AM $ 0.000246
+0.18%
$ 246,193 $ 37,067
May 21, 8 AM $ 0.000246
+1.03%
$ 246,193 $ 36,752
May 21, 7 AM $ 0.000244
+3.85%
$ 243,691 $ 36,235
May 21, 12 AM $ 0.000214
-1.24%
$ 214,310 $ 26,436
May 20, 11 PM $ 0.000217
+0.65%
$ 216,731 $ 26,117
May 20, 10 PM $ 0.000215
+5.09%
$ 214,941 $ 25,888
May 20, 9 PM $ 0.00019
+0.00%
$ 189,866 $ 27,773
May 20, 8 PM $ 0.00019
-2.68%
$ 190,310 $ 27,729
May 20, 7 PM $ 0.000194
-3.91%
$ 193,494 $ 31,714
May 20, 6 PM $ 0.000199
-3.87%
$ 199,085 $ 37,296
May 20, 5 PM $ 0.000207
+2.60%
$ 207,110 $ 37,750
May 20, 4 PM $ 0.000202
+1.87%
$ 201,869 $ 37,828
May 20, 3 PM $ 0.000198
-1.34%
$ 198,297 $ 37,627
May 20, 2 PM $ 0.000201
+3.92%
$ 201,198 $ 37,113
May 20, 1 PM $ 0.000196
-0.72%
$ 196,159 $ 38,336
May 20, 12 PM $ 0.000197
+5.38%
$ 197,353 $ 37,135
May 20, 11 AM $ 0.000191
-0.84%
$ 190,810 $ 35,202
May 20, 10 AM $ 0.000192
+5.67%
$ 192,419 $ 35,053
May 20, 9 AM $ 0.000182
-2.23%
$ 182,046 $ 34,750
May 20, 8 AM $ 0.000187
+0.37%
$ 186,632 $ 36,341
May 20, 7 AM $ 0.000186
+1.17%
$ 185,945 $ 35,668
May 20, 6 AM $ 0.000184
+1.08%
$ 183,719 $ 35,547
May 20, 5 AM $ 0.000177
-1.41%
$ 177,444 $ 35,221
May 20, 4 AM $ 0.000177
-1.75%
$ 176,560 $ 35,590
May 20, 3 AM $ 0.00018
-0.20%
$ 179,724 $ 36,737
May 20, 2 AM $ 0.000179
+0.42%
$ 179,027 $ 36,726
May 20, 1 AM $ 0.000178
-0.97%
$ 178,271 $ 39,728
May 19, 7 PM $ 0.000239
+1.73%
$ 239,469 $ 31,170
May 19, 6 PM $ 0.000235
+0.26%
$ 235,401 $ 31,192
May 19, 5 PM $ 0.000234
-1.38%
$ 234,421 $ 32,266
May 19, 4 PM $ 0.000238
-0.83%
$ 237,693 $ 33,662
May 19, 3 PM $ 0.00024
-5.96%
$ 239,692 $ 34,655
May 19, 2 PM $ 0.000255
+3.65%
$ 254,873 $ 36,445
May 19, 9 AM $ 0.00029
+0.00%
$ 289,677 $ 14,095
May 19, 8 AM $ 0.000293
-0.05%
$ 293,286 $ 32,030
May 19, 7 AM $ 0.000292
+0.71%
$ 292,233 $ 32,131
May 19, 6 AM $ 0.00029
+0.73%
$ 290,280 $ 32,002
May 19, 5 AM $ 0.000288
-0.09%
$ 288,178 $ 31,541
May 19, 4 AM $ 0.000289
+6.18%
$ 288,624 $ 36,973
May 19, 3 AM $ 0.000269
-1.17%
$ 268,812 $ 33,650