Bucky Historical Data

Bucky Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000189
-0.38%
$ 188,585 $ 21,229
May 23, 6 PM $ 0.000189
-0.88%
$ 189,306 $ 21,028
May 23, 5 PM $ 0.000191
+2.25%
$ 190,982 $ 20,901
May 23, 4 PM $ 0.000191
+3.01%
$ 190,792 $ 20,892
May 23, 3 PM $ 0.000185
+0.27%
$ 185,215 $ 20,322
May 23, 2 PM $ 0.000185
+1.26%
$ 184,718 $ 20,582
May 23, 1 PM $ 0.000182
-2.26%
$ 182,417 $ 21,435
May 23, 12 PM $ 0.00021
+0.27%
$ 210,311 $ 19,709
May 23, 11 AM $ 0.00021
-0.98%
$ 209,754 $ 19,526
May 23, 10 AM $ 0.000211
+4.01%
$ 211,297 $ 19,449
May 23, 9 AM $ 0.000203
-0.48%
$ 203,236 $ 19,641
May 23, 8 AM $ 0.000204
-9.35%
$ 204,214 $ 19,700
May 23, 7 AM $ 0.000225
+1.07%
$ 225,269 $ 18,562
May 23, 6 AM $ 0.000223
-1.27%
$ 223,380 $ 18,227
May 23, 5 AM $ 0.000226
-3.09%
$ 226,208 $ 19,142
May 23, 4 AM $ 0.000233
+2.72%
$ 233,163 $ 19,196
May 23, 3 AM $ 0.000227
+0.86%
$ 226,993 $ 19,280
May 23, 2 AM $ 0.000225
-3.52%
$ 225,163 $ 21,596
May 23, 1 AM $ 0.000234
+4.27%
$ 233,533 $ 21,674
May 23, 12 AM $ 0.000224
+0.88%
$ 223,977 $ 21,191
May 22, 11 PM $ 0.000228
-0.06%
$ 227,788 $ 21,494
May 22, 10 PM $ 0.000228
+3.25%
$ 227,922 $ 21,555
May 22, 9 PM $ 0.000221
-3.83%
$ 221,035 $ 22,057
May 22, 8 PM $ 0.000223
-1.02%
$ 222,855 $ 22,630
May 22, 7 PM $ 0.000225
-3.49%
$ 225,306 $ 23,248
May 22, 6 PM $ 0.000234
-1.15%
$ 234,048 $ 24,458
May 22, 5 PM $ 0.000236
+0.02%
$ 235,694 $ 25,129
May 22, 4 PM $ 0.000228
-0.20%
$ 228,131 $ 24,671
May 22, 3 PM $ 0.000229
-2.82%
$ 229,034 $ 24,820
May 22, 2 PM $ 0.000228
-3.68%
$ 228,333 $ 24,920
May 22, 1 PM $ 0.000237
-0.97%
$ 237,045 $ 24,785
May 22, 12 PM $ 0.000239
-2.78%
$ 239,377 $ 24,677
May 22, 11 AM $ 0.000246
+2.14%
$ 246,214 $ 24,615
May 22, 10 AM $ 0.000241
-1.46%
$ 241,060 $ 24,878
May 22, 9 AM $ 0.000252
+2.77%
$ 251,939 $ 25,861
May 22, 8 AM $ 0.000245
-1.66%
$ 245,151 $ 25,980
May 22, 7 AM $ 0.000249
+1.89%
$ 249,131 $ 26,646
May 22, 6 AM $ 0.000249
-6.24%
$ 249,359 $ 28,934
May 22, 5 AM $ 0.000266
-1.40%
$ 266,284 $ 27,920
May 22, 4 AM $ 0.00027
+1.19%
$ 270,229 $ 29,387
May 22, 3 AM $ 0.000296
-2.79%
$ 296,007 $ 29,482
May 22, 2 AM $ 0.000305
+3.38%
$ 304,515 $ 29,190
May 22, 1 AM $ 0.000295
-1.46%
$ 294,568 $ 29,949
May 22, 12 AM $ 0.000298
-1.98%
$ 298,446 $ 36,475
May 21, 11 PM $ 0.000305
+0.93%
$ 304,480 $ 37,531
May 21, 10 PM $ 0.000301
-1.53%
$ 301,268 $ 37,558
May 21, 9 PM $ 0.000306
+8.06%
$ 305,529 $ 37,084
May 21, 8 PM $ 0.000279
+2.85%
$ 278,733 $ 36,319
May 21, 7 PM $ 0.000269
+4.02%
$ 269,425 $ 36,299
May 21, 6 PM $ 0.000264
+1.89%
$ 263,895 $ 35,543