Bucky Historical Data

Bucky Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000194
-0.53%
$ 194,086 $ 27,599
May 25, 1 PM $ 0.000195
+5.28%
$ 195,394 $ 26,838
May 25, 12 PM $ 0.000185
-0.96%
$ 184,877 $ 24,993
May 25, 11 AM $ 0.000187
+0.95%
$ 186,669 $ 25,065
May 25, 10 AM $ 0.000185
+1.35%
$ 184,906 $ 25,385
May 25, 9 AM $ 0.000182
+1.94%
$ 182,056 $ 25,501
May 25, 8 AM $ 0.000179
+0.04%
$ 178,587 $ 25,172
May 25, 7 AM $ 0.000178
-0.29%
$ 178,264 $ 25,509
May 25, 6 AM $ 0.000179
+0.10%
$ 179,409 $ 25,513
May 25, 5 AM $ 0.000179
+2.16%
$ 179,056 $ 25,534
May 25, 4 AM $ 0.000176
-8.41%
$ 175,746 $ 25,237
May 25, 3 AM $ 0.000192
+0.69%
$ 192,268 $ 24,183
May 25, 2 AM $ 0.000191
+1.86%
$ 190,546 $ 23,725
May 25, 1 AM $ 0.000187
+0.34%
$ 187,063 $ 23,529
May 25, 12 AM $ 0.000186
-6.03%
$ 186,433 $ 23,801
May 24, 11 PM $ 0.000198
-5.91%
$ 198,351 $ 23,540
May 24, 10 PM $ 0.000212
+4.98%
$ 211,506 $ 22,860
May 24, 9 PM $ 0.000202
-3.55%
$ 202,301 $ 22,279
May 24, 8 PM $ 0.00021
+1.21%
$ 209,738 $ 22,476
May 24, 7 PM $ 0.000207
-0.43%
$ 207,270 $ 22,158
May 24, 6 PM $ 0.000209
+1.44%
$ 208,738 $ 22,132
May 24, 5 PM $ 0.000206
-2.86%
$ 206,188 $ 21,993
May 24, 4 PM $ 0.000212
-0.32%
$ 212,269 $ 22,220
May 24, 3 PM $ 0.000214
+5.67%
$ 213,742 $ 22,309
May 24, 2 PM $ 0.000202
-8.46%
$ 202,278 $ 21,645
May 24, 1 PM $ 0.000221
+3.88%
$ 220,967 $ 21,125
May 24, 12 PM $ 0.000214
-2.36%
$ 213,632 $ 21,087
May 24, 11 AM $ 0.000219
+3.68%
$ 218,803 $ 23,168
May 24, 10 AM $ 0.000212
-0.71%
$ 212,465 $ 22,810
May 24, 9 AM $ 0.000216
+0.83%
$ 216,357 $ 22,445
May 24, 8 AM $ 0.000215
+4.12%
$ 214,586 $ 22,277
May 24, 7 AM $ 0.000207
+3.93%
$ 206,837 $ 22,844
May 24, 6 AM $ 0.000199
-2.62%
$ 198,786 $ 22,586
May 24, 5 AM $ 0.000197
-3.37%
$ 197,361 $ 22,539
May 24, 4 AM $ 0.000204
+0.46%
$ 204,120 $ 22,776
May 24, 3 AM $ 0.000203
+0.72%
$ 202,485 $ 22,527
May 24, 2 AM $ 0.000201
+3.95%
$ 200,979 $ 22,325
May 24, 1 AM $ 0.000193
+0.24%
$ 193,371 $ 22,106
May 24, 12 AM $ 0.000201
+0.30%
$ 201,373 $ 22,543
May 23, 11 PM $ 0.000199
+1.05%
$ 198,481 $ 22,035
May 23, 10 PM $ 0.000196
-2.27%
$ 196,415 $ 21,546
May 23, 9 PM $ 0.000201
+1.28%
$ 200,980 $ 21,729
May 23, 8 PM $ 0.000199
+5.80%
$ 198,551 $ 21,000
May 23, 7 PM $ 0.000189
-0.38%
$ 188,585 $ 21,229
May 23, 6 PM $ 0.000189
-0.88%
$ 189,306 $ 21,028
May 23, 5 PM $ 0.000191
+2.25%
$ 190,982 $ 20,901
May 23, 4 PM $ 0.000191
+3.01%
$ 190,792 $ 20,892
May 23, 3 PM $ 0.000185
+0.27%
$ 185,215 $ 20,322
May 23, 2 PM $ 0.000185
+1.26%
$ 184,718 $ 20,582
May 23, 1 PM $ 0.000182
-2.26%
$ 182,417 $ 21,435