Bucky Historical Data

Bucky Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00029
+0.19%
$ 290,415 $ 66,435
May 27, 8 PM $ 0.00029
+2.34%
$ 290,177 $ 81,645
May 27, 7 PM $ 0.000284
+0.74%
$ 283,543 $ 81,279
May 27, 6 PM $ 0.000281
-2.80%
$ 280,714 $ 81,766
May 27, 5 PM $ 0.000289
+1.42%
$ 288,808 $ 80,031
May 27, 4 PM $ 0.000285
-2.32%
$ 284,765 $ 80,791
May 27, 3 PM $ 0.000292
+4.56%
$ 291,549 $ 80,968
May 27, 2 PM $ 0.000278
-0.74%
$ 278,265 $ 80,647
May 27, 1 PM $ 0.000281
-2.88%
$ 280,559 $ 81,658
May 27, 12 PM $ 0.000289
-1.23%
$ 288,893 $ 82,355
May 27, 11 AM $ 0.000293
+3.84%
$ 292,973 $ 82,137
May 27, 10 AM $ 0.000281
-1.95%
$ 281,318 $ 81,758
May 27, 9 AM $ 0.000286
+1.71%
$ 286,382 $ 81,346
May 27, 8 AM $ 0.000282
-3.48%
$ 282,299 $ 80,755
May 27, 7 AM $ 0.000292
+0.40%
$ 292,031 $ 81,124
May 27, 6 AM $ 0.000291
+1.52%
$ 290,862 $ 84,408
May 27, 4 AM $ 0.00032
-1.93%
$ 319,705 $ 83,805
May 27, 3 AM $ 0.000326
+0.25%
$ 326,024 $ 88,525
May 27, 2 AM $ 0.000325
-2.91%
$ 325,214 $ 88,646
May 27, 1 AM $ 0.000334
+1.00%
$ 334,360 $ 89,837
May 27, 12 AM $ 0.000338
+1.28%
$ 337,803 $ 93,459
May 26, 11 PM $ 0.00034
+0.23%
$ 339,711 $ 78,086
May 26, 10 PM $ 0.000331
-2.65%
$ 330,652 $ 67,871
May 26, 9 PM $ 0.00034
+6.28%
$ 339,613 $ 56,640
May 26, 8 PM $ 0.000314
-0.46%
$ 314,332 $ 40,196
May 26, 7 PM $ 0.000316
+1.04%
$ 316,123 $ 40,579
May 26, 6 PM $ 0.000313
+0.22%
$ 312,933 $ 42,452
May 26, 5 PM $ 0.000312
-3.13%
$ 312,020 $ 48,773
May 26, 4 PM $ 0.000322
-4.96%
$ 322,091 $ 63,478
May 26, 3 PM $ 0.000339
-0.56%
$ 338,687 $ 65,544
May 26, 2 PM $ 0.000341
-3.16%
$ 340,508 $ 68,427
May 26, 1 PM $ 0.000349
+3.81%
$ 349,420 $ 68,961
May 26, 12 PM $ 0.000337
-0.09%
$ 336,639 $ 70,690
May 26, 11 AM $ 0.000337
-1.01%
$ 336,985 $ 71,393
May 26, 10 AM $ 0.00034
+1.83%
$ 340,364 $ 71,412
May 26, 9 AM $ 0.000334
-1.18%
$ 334,242 $ 70,932
May 26, 8 AM $ 0.000338
+1.00%
$ 338,231 $ 71,208
May 26, 7 AM $ 0.000335
+2.04%
$ 334,861 $ 70,754
May 26, 1 AM $ 0.000252
+0.00%
$ 251,974 $ 49,591
May 26, 12 AM $ 0.000252
+16.12%
$ 251,987 $ 43,665
May 25, 11 PM $ 0.000217
+0.12%
$ 217,013 $ 43,600
May 25, 10 PM $ 0.000217
-2.35%
$ 216,757 $ 44,648
May 25, 9 PM $ 0.000222
+0.17%
$ 222,417 $ 46,002
May 25, 8 PM $ 0.000222
-0.17%
$ 222,326 $ 46,140
May 25, 7 PM $ 0.000223
+0.06%
$ 222,601 $ 46,273
May 25, 6 PM $ 0.000199
-14.04%
$ 198,965 $ 25,044
May 25, 5 PM $ 0.000231
+9.44%
$ 231,470 $ 18,453
May 25, 4 PM $ 0.000185
-1.67%
$ 184,527 $ 10,070
May 25, 3 PM $ 0.000191
-2.74%
$ 190,696 $ 28,090
May 25, 2 PM $ 0.000194
-0.53%
$ 194,086 $ 27,599