Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000252
+396.10%
$ 251,969 $ 204,090
Apr 2026 $ 0.0000521
-55.53%
$ 51,902 $ 501,502
Mar 2026 $ 0.000118
-57.30%
$ 117,827 $ 461,161
Feb 2026 $ 0.000276
-4.83%
$ 275,922 $ 1.47 million
Jan 2026 $ 0.000306
-85.70%
$ 289,012 $ 6.44 million
Dec 2025 $ 0.00212
-69.95%
$ 2.13 million $ 12.7 million
Nov 2025 $ 0.00669
-64.81%
$ 7.06 million $ 21.13 million
Oct 2025 $ 0.0187
+10.11%
$ 19.01 million $ 27.96 million
Sep 2025 $ 0.0194
+31.13%
$ 16.92 million $ 29.49 million
Aug 2025 $ 0.0151
-58.68%
$ 14.83 million $ 61.84 million
Download