Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000141
+0.00%
$ 140,982 $ 1,965
7:17 PM $ 0.000142
+0.00%
$ 141,566 $ 1,955
6:47 PM $ 0.000141
+0.00%
$ 140,863 $ 1,937
6:17 PM $ 0.00014
+0.00%
$ 139,595 $ 1,931
5:47 PM $ 0.00014
+0.00%
$ 139,587 $ 1,992
5:17 PM $ 0.000139
+0.00%
$ 139,435 $ 2,059
4:47 PM $ 0.00014
+0.00%
$ 139,629 $ 2,096
4:17 PM $ 0.000139
+0.00%
$ 139,332 $ 2,102
3:47 PM $ 0.00014
+0.00%
$ 139,667 $ 2,090
3:17 PM $ 0.000139
+0.00%
$ 138,898 $ 2,113
2:47 PM $ 0.00014
+0.00%
$ 140,428 $ 2,114
2:17 PM $ 0.00014
+0.00%
$ 140,428 $ 2,143
1:47 PM $ 0.000142
+0.00%
$ 142,344 $ 1,957
1:17 PM $ 0.00013
+0.00%
$ 130,028 $ 2,025
11:13 AM $ 0.000128
+0.00%
$ 128,457 $ 900
7:47 AM $ 0.000127
+0.00%
$ 126,616 $ 775
7:17 AM $ 0.000126
+0.00%
$ 126,415 $ 639
6:47 AM $ 0.000126
+0.00%
$ 125,859 $ 1,617
6:17 AM $ 0.000126
+0.00%
$ 125,795 $ 1,613
5:47 AM $ 0.000125
+0.00%
$ 125,473 $ 1,898
5:17 AM $ 0.000125
+0.00%
$ 124,955 $ 1,908
4:47 AM $ 0.000126
+0.00%
$ 125,666 $ 1,994
4:17 AM $ 0.000126
+0.00%
$ 125,531 $ 2,017
3:47 AM $ 0.000125
+0.00%
$ 124,567 $ 2,036
3:17 AM $ 0.000125
+0.00%
$ 124,607 $ 2,046
2:47 AM $ 0.000125
+0.00%
$ 125,263 $ 2,063
2:17 AM $ 0.000126
+0.00%
$ 126,464 $ 2,489
1:47 AM $ 0.000127
+0.00%
$ 126,492 $ 2,513
1:17 AM $ 0.000126
+0.00%
$ 126,356 $ 2,512
1:07 AM $ 0.000126
+0.00%
$ 126,276 $ 2,500
12:47 AM $ 0.000126
+0.00%
$ 125,976 $ 2,249
12:17 AM $ 0.000126
+0.00%
$ 125,630 $ 2,262
11:47 PM $ 0.000126
+0.00%
$ 126,398 $ 2,514
11:17 PM $ 0.000126
+0.00%
$ 126,398 $ 2,490
10:47 PM $ 0.000127
+0.00%
$ 127,349 $ 2,658
10:17 PM $ 0.000128
+0.00%
$ 127,584 $ 2,670
9:47 PM $ 0.000128
+0.00%
$ 128,199 $ 3,124
9:17 PM $ 0.000128
+0.00%
$ 128,167 $ 3,145
8:47 PM $ 0.000129
+0.00%
$ 129,122 $ 3,061
8:17 PM $ 0.000129
+0.00%
$ 129,420 $ 3,070
Download