Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000141
+0.00%
$ 140,982 $ 1,965
Today, at 6 PM $ 0.000141
+0.91%
$ 140,863 $ 1,937
Today, at 5 PM $ 0.00014
+0.11%
$ 139,587 $ 1,992
Today, at 4 PM $ 0.00014
+0.21%
$ 139,629 $ 2,096
Today, at 3 PM $ 0.00014
+0.55%
$ 139,667 $ 2,090
Today, at 2 PM $ 0.00014
+0.00%
$ 140,428 $ 2,114
Today, at 1 PM $ 0.000142
+9.47%
$ 142,344 $ 1,957
Today, at 11 AM $ 0.000128
+0.00%
$ 128,457 $ 900
Today, at 7 AM $ 0.000127
+0.16%
$ 126,616 $ 775
Today, at 6 AM $ 0.000126
+0.05%
$ 125,859 $ 1,617
Today, at 5 AM $ 0.000125
+0.41%
$ 125,473 $ 1,898
Today, at 4 AM $ 0.000126
+0.11%
$ 125,666 $ 1,994
Today, at 3 AM $ 0.000125
-0.03%
$ 124,567 $ 2,036
Today, at 2 AM $ 0.000125
-0.95%
$ 125,263 $ 2,063
Today, at 1 AM $ 0.000127
+0.17%
$ 126,492 $ 2,513
Today, at 12 AM $ 0.000126
+0.28%
$ 125,976 $ 2,249
Yesterday, at 11 PM $ 0.000126
+0.00%
$ 126,398 $ 2,514
Yesterday, at 10 PM $ 0.000127
-0.18%
$ 127,349 $ 2,658
Yesterday, at 9 PM $ 0.000128
+0.02%
$ 128,199 $ 3,124
Yesterday, at 8 PM $ 0.000129
-0.23%
$ 129,122 $ 3,061
Yesterday, at 7 PM $ 0.00013
+0.15%
$ 129,840 $ 3,066
Yesterday, at 6 PM $ 0.000129
+0.29%
$ 129,466 $ 3,053
Yesterday, at 5 PM $ 0.000128
-0.76%
$ 128,184 $ 3,033
Yesterday, at 4 PM $ 0.00013
+1.06%
$ 129,857 $ 2,960
Yesterday, at 3 PM $ 0.000127
-0.03%
$ 126,812 $ 2,887
Yesterday, at 2 PM $ 0.000126
-0.11%
$ 125,520 $ 2,926
Yesterday, at 1 PM $ 0.000126
+1.36%
$ 125,637 $ 3,002
Yesterday, at 12 PM $ 0.000123
-0.08%
$ 122,887 $ 2,831
Yesterday, at 11 AM $ 0.000122
+0.86%
$ 122,152 $ 2,791
Yesterday, at 10 AM $ 0.000121
+0.20%
$ 121,176 $ 2,797
Yesterday, at 9 AM $ 0.000122
-0.22%
$ 121,568 $ 2,778
Yesterday, at 8 AM $ 0.000122
-1.02%
$ 121,882 $ 2,805
Yesterday, at 7 AM $ 0.000123
-0.94%
$ 123,242 $ 2,628
Yesterday, at 6 AM $ 0.000133
+2.21%
$ 132,665 $ 1,864
Yesterday, at 5 AM $ 0.00013
-0.32%
$ 129,779 $ 1,517
Yesterday, at 4 AM $ 0.000131
+0.14%
$ 130,610 $ 1,581
Yesterday, at 3 AM $ 0.00013
+0.07%
$ 130,129 $ 2,618
Yesterday, at 2 AM $ 0.000136
+0.60%
$ 135,566 $ 2,802
Yesterday, at 1 AM $ 0.000135
+0.33%
$ 134,886 $ 2,293
Yesterday, at 12 AM $ 0.000136
+1.14%
$ 135,549 $ 2,162
Jun 14, 11 PM $ 0.000134
+0.87%
$ 133,734 $ 2,145
Jun 14, 10 PM $ 0.000132
+0.13%
$ 131,842 $ 1,960
Jun 14, 9 PM $ 0.000134
+0.45%
$ 134,275 $ 1,990
Jun 14, 8 PM $ 0.000133
-0.05%
$ 132,881 $ 1,595
Jun 14, 7 PM $ 0.000133
+0.26%
$ 133,008 $ 1,613
Jun 14, 6 PM $ 0.000133
-0.17%
$ 132,761 $ 1,656
Jun 14, 5 PM $ 0.000133
+0.04%
$ 133,173 $ 1,703
Jun 14, 4 PM $ 0.000133
+0.31%
$ 133,090 $ 1,723
Jun 14, 3 PM $ 0.000133
+0.66%
$ 132,629 $ 1,711
Jun 14, 2 PM $ 0.000132
-1.70%
$ 131,717 $ 2,071
Download