Bucky Historical Data

Bucky
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 141,718 $ 1,968
Yesterday $ 0.000126
-5.69%
$ 126,398 $ 2,514
Jun 14, 2026 $ 0.000134
+9.43%
$ 133,734 $ 2,145
Jun 13, 2026 $ 0.000122
+7.21%
$ 122,266 $ 608
Jun 12, 2026 $ 0.000116
+6.03%
$ -- $ 503
Jun 11, 2026 $ 0.00011
+1.77%
$ 110,025 $ 15,750
Jun 10, 2026 $ 0.000108
-2.54%
$ 108,117 $ 18,917
Jun 9, 2026 $ 0.000111
-4.79%
$ 110,865 $ 17,538
Jun 8, 2026 $ 0.000116
-6.13%
$ 116,427 $ 19,175
Jun 7, 2026 $ 0.000127
+11.03%
$ 127,112 $ 18,112
Jun 6, 2026 $ 0.000114
+2.67%
$ 114,487 $ 18,527
Jun 5, 2026 $ 0.000111
-8.38%
$ 111,102 $ 19,406
Jun 4, 2026 $ 0.000122
-13.20%
$ 121,848 $ 21,524
Jun 3, 2026 $ 0.00014
+3.29%
$ 139,567 $ 20,480
Jun 2, 2026 $ 0.000135
-8.94%
$ 135,118 $ 21,658
Jun 1, 2026 $ 0.000148
-41.22%
$ 147,835 $ 27,420
May 31, 2026 $ 0.000252
+3.46%
$ 251,969 $ 20,114
May 30, 2026 $ 0.000244
+4.82%
$ 243,624 $ 21,725
May 29, 2026 $ 0.000232
-5.81%
$ 232,385 $ 22,577
May 28, 2026 $ 0.000246
-16.42%
$ 245,933 $ 21,188
May 27, 2026 $ 0.000295
-11.55%
$ 295,011 $ 44,248
May 26, 2026 $ 0.00034
+56.54%
$ 339,711 $ 78,086
May 25, 2026 $ 0.000217
+9.38%
$ 217,013 $ 43,600
May 24, 2026 $ 0.000198
-1.20%
$ 198,351 $ 23,540
May 23, 2026 $ 0.000199
-10.60%
$ 198,481 $ 22,035
May 22, 2026 $ 0.000228
-25.19%
$ 227,788 $ 21,494
May 21, 2026 $ 0.000305
+40.31%
$ 304,480 $ 37,531
May 20, 2026 $ 0.000217
+20.39%
$ 216,731 $ 26,117
May 19, 2026 $ 0.000239
-0.91%
$ 239,469 $ 31,170
May 18, 2026 $ 0.000242
-16.90%
$ 241,574 $ 38,004
May 17, 2026 $ 0.000291
-20.78%
$ 291,377 $ 24,846
May 16, 2026 $ 0.000368
-27.84%
$ 367,948 $ 37,270
May 15, 2026 $ 0.000511
+8.16%
$ 510,827 $ 32,917
May 14, 2026 $ 0.000468
+24.69%
$ 467,654 $ 32,304
May 13, 2026 $ 0.000376
-20.74%
$ 375,529 $ 58,492
May 12, 2026 $ 0.000472
-29.82%
$ 472,226 $ 132,473
May 11, 2026 $ 0.000612
+40.95%
$ 611,970 $ 878,359
May 10, 2026 $ 0.0000874
+24.81%
$ 87,417 $ 21,577
May 9, 2026 $ 0.0000701
+8.90%
$ 70,062 $ 18,770
May 8, 2026 $ 0.0000645
+8.10%
$ 64,539 $ 18,109
May 7, 2026 $ 0.0000596
+5.97%
$ 59,575 $ 19,312
May 6, 2026 $ 0.0000551
-2.41%
$ 55,113 $ 18,433
May 5, 2026 $ 0.0000565
+11.25%
$ 56,474 $ 16,641
May 4, 2026 $ 0.0000528
+4.57%
$ 52,794 $ 17,471
May 3, 2026 $ 0.0000528
+5.89%
$ 52,835 $ 16,206
May 2, 2026 $ 0.0000499
+0.39%
$ 49,875 $ 18,954
May 1, 2026 $ 0.000049
-3.62%
$ 48,950 $ 21,254
Apr 30, 2026 $ 0.0000519
-0.71%
$ 51,902 $ 18,243
Apr 29, 2026 $ 0.0000521
-6.26%
$ 52,144 $ 18,241
Apr 28, 2026 $ 0.0000556
-4.25%
$ 55,626 $ 17,987
Download