Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000125
+0.22%
$ 124,720 $ 29,192
May 23, 5 PM $ 0.0000125
+0.14%
$ 124,660 $ 29,435
May 23, 4 PM $ 0.0000124
+0.31%
$ 124,470 $ 29,283
May 23, 3 PM $ 0.0000124
+0.53%
$ 123,740 $ 29,210
May 23, 2 PM $ 0.0000123
-1.05%
$ 123,010 $ 29,143
May 23, 1 PM $ 0.0000124
+0.31%
$ 124,290 $ 29,107
May 23, 12 PM $ 0.0000124
-0.48%
$ 123,680 $ 30,186
May 23, 11 AM $ 0.0000124
+0.74%
$ 124,410 $ 32,852
May 23, 10 AM $ 0.0000123
-0.87%
$ 123,490 $ 33,620
May 23, 9 AM $ 0.0000125
+0.07%
$ 124,690 $ 33,520
May 23, 8 AM $ 0.0000124
+0.60%
$ 124,490 $ 33,474
May 23, 7 AM $ 0.0000124
-0.80%
$ 123,750 $ 32,749
May 23, 6 AM $ 0.0000125
+0.26%
$ 124,880 $ 29,833
May 23, 5 AM $ 0.0000124
-0.14%
$ 124,320 $ 29,161
May 23, 4 AM $ 0.0000125
-0.84%
$ 124,740 $ 28,003
May 23, 3 AM $ 0.0000126
+0.50%
$ 125,800 $ 27,027
May 23, 2 AM $ 0.0000125
-0.29%
$ 125,090 $ 26,963
May 23, 1 AM $ 0.0000126
+0.78%
$ 125,530 $ 26,810
May 23, 12 AM $ 0.0000125
-0.51%
$ 124,730 $ 26,487
May 22, 11 PM $ 0.0000125
+0.55%
$ 125,330 $ 24,811
May 22, 10 PM $ 0.0000125
+0.06%
$ 124,770 $ 23,609
May 22, 9 PM $ 0.0000125
-0.23%
$ 124,690 $ 24,617
May 22, 8 PM $ 0.0000125
+0.24%
$ 124,980 $ 25,458
May 22, 7 PM $ 0.0000125
+0.34%
$ 124,790 $ 23,445
May 22, 6 PM $ 0.0000124
-0.37%
$ 124,310 $ 22,397
May 22, 5 PM $ 0.0000125
+0.33%
$ 124,810 $ 22,339
May 22, 4 PM $ 0.0000124
-0.46%
$ 124,400 $ 22,563
May 22, 3 PM $ 0.0000125
-0.18%
$ 124,810 $ 22,676
May 22, 2 PM $ 0.0000125
-0.56%
$ 125,170 $ 23,062
May 22, 1 PM $ 0.0000126
+0.20%
$ 125,870 $ 23,209
May 22, 12 PM $ 0.0000126
-0.20%
$ 125,620 $ 22,328
May 22, 11 AM $ 0.0000126
-0.47%
$ 125,930 $ 19,997
May 22, 10 AM $ 0.0000126
+0.17%
$ 126,320 $ 19,566
May 22, 9 AM $ 0.0000126
+0.47%
$ 126,100 $ 19,995
May 22, 8 AM $ 0.0000125
-0.43%
$ 125,300 $ 20,124
May 22, 7 AM $ 0.0000126
-0.23%
$ 126,230 $ 20,469
May 22, 6 AM $ 0.0000126
+0.88%
$ 126,420 $ 20,904
May 22, 5 AM $ 0.0000125
+0.10%
$ 125,230 $ 21,173
May 22, 4 AM $ 0.0000125
-0.98%
$ 125,120 $ 21,275
May 22, 3 AM $ 0.0000126
+0.52%
$ 126,500 $ 21,565
May 22, 2 AM $ 0.0000126
+0.24%
$ 125,760 $ 21,818
May 22, 1 AM $ 0.0000126
-0.38%
$ 125,660 $ 22,086
May 22, 12 AM $ 0.0000126
+0.08%
$ 126,140 $ 22,542
May 21, 11 PM $ 0.0000126
-0.13%
$ 126,040 $ 24,135
May 21, 10 PM $ 0.0000126
+0.74%
$ 126,040 $ 27,387
May 21, 9 PM $ 0.0000125
-0.07%
$ 124,920 $ 26,562
May 21, 8 PM $ 0.0000125
-0.72%
$ 125,210 $ 25,452
May 21, 7 PM $ 0.0000126
+0.48%
$ 126,050 $ 25,547
May 21, 6 PM $ 0.0000125
-0.01%
$ 125,450 $ 25,828
May 21, 5 PM $ 0.0000126
+0.26%
$ 125,580 $ 26,021