Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000127
-0.27%
$ 127,480 $ 25,663
May 25, 7 PM $ 0.0000128
-0.13%
$ 128,060 $ 27,113
May 25, 6 PM $ 0.0000128
-0.23%
$ 128,430 $ 27,241
May 25, 5 PM $ 0.0000129
+0.16%
$ 128,740 $ 27,366
May 25, 4 PM $ 0.0000129
+1.01%
$ 128,530 $ 27,509
May 25, 3 PM $ 0.0000129
+0.11%
$ 128,520 $ 26,793
May 25, 2 PM $ 0.0000129
+0.27%
$ 128,540 $ 25,300
May 25, 1 PM $ 0.0000128
+0.30%
$ 128,280 $ 24,639
May 25, 12 PM $ 0.0000128
+1.42%
$ 127,820 $ 24,815
May 25, 11 AM $ 0.0000126
+0.00%
$ 126,170 $ 23,876
May 25, 10 AM $ 0.0000126
+0.15%
$ 126,310 $ 23,305
May 25, 9 AM $ 0.0000126
+0.11%
$ 126,140 $ 23,392
May 25, 8 AM $ 0.0000126
-0.10%
$ 126,000 $ 23,128
May 25, 7 AM $ 0.0000126
-0.06%
$ 126,130 $ 22,859
May 25, 6 AM $ 0.0000126
+0.42%
$ 126,430 $ 24,138
May 25, 5 AM $ 0.0000126
-0.19%
$ 126,050 $ 25,907
May 25, 4 AM $ 0.0000126
+0.84%
$ 126,230 $ 26,351
May 25, 3 AM $ 0.0000125
-0.30%
$ 125,180 $ 25,434
May 25, 2 AM $ 0.0000126
-0.46%
$ 125,720 $ 25,870
May 25, 1 AM $ 0.0000126
+0.35%
$ 126,300 $ 25,927
May 25, 12 AM $ 0.0000126
-0.17%
$ 125,700 $ 24,958
May 24, 11 PM $ 0.0000126
+0.15%
$ 125,730 $ 23,728
May 24, 10 PM $ 0.0000125
+0.31%
$ 125,410 $ 23,675
May 24, 9 PM $ 0.0000125
-1.03%
$ 125,180 $ 23,871
May 24, 8 PM $ 0.0000127
-0.43%
$ 126,760 $ 24,105
May 24, 7 PM $ 0.0000127
+0.09%
$ 127,370 $ 22,804
May 24, 6 PM $ 0.0000127
+0.73%
$ 127,130 $ 22,770
May 24, 5 PM $ 0.0000126
+0.22%
$ 126,270 $ 22,735
May 24, 4 PM $ 0.0000126
+0.88%
$ 126,120 $ 22,632
May 24, 3 PM $ 0.0000125
-0.86%
$ 125,270 $ 22,614
May 24, 2 PM $ 0.0000126
+0.03%
$ 126,360 $ 22,638
May 24, 1 PM $ 0.0000126
+0.29%
$ 126,200 $ 22,609
May 24, 12 PM $ 0.0000126
+0.41%
$ 125,950 $ 22,474
May 24, 11 AM $ 0.0000125
+0.01%
$ 125,430 $ 22,360
May 24, 10 AM $ 0.0000125
+0.05%
$ 125,420 $ 22,380
May 24, 9 AM $ 0.0000125
+0.14%
$ 125,360 $ 22,273
May 24, 8 AM $ 0.0000125
-0.14%
$ 125,040 $ 22,258
May 24, 7 AM $ 0.0000125
-0.41%
$ 125,280 $ 21,954
May 24, 6 AM $ 0.0000126
+1.02%
$ 125,740 $ 22,912
May 24, 5 AM $ 0.0000124
-1.01%
$ 124,380 $ 21,418
May 24, 4 AM $ 0.0000126
+0.01%
$ 125,640 $ 21,684
May 24, 3 AM $ 0.0000126
+1.04%
$ 125,630 $ 22,573
May 24, 2 AM $ 0.0000124
-0.59%
$ 124,320 $ 21,417
May 24, 1 AM $ 0.0000125
+0.21%
$ 125,060 $ 21,285
May 24, 12 AM $ 0.0000125
-0.10%
$ 124,790 $ 21,286
May 23, 11 PM $ 0.0000125
-0.34%
$ 124,900 $ 22,769
May 23, 10 PM $ 0.0000125
+0.17%
$ 125,220 $ 24,741
May 23, 9 PM $ 0.0000125
+0.32%
$ 124,850 $ 25,628
May 23, 8 PM $ 0.0000124
-0.12%
$ 124,450 $ 25,650
May 23, 7 PM $ 0.0000125
-0.25%
$ 124,600 $ 27,875