Binary Coin Historical Data

BNRY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000605
+0.02%
$ 6.05 million $ 40,275
Dec 31, 8 PM $ 0.000605
+1.16%
$ 6.05 million $ 40,575
Dec 31, 7 PM $ 0.000598
-0.31%
$ 5.98 million $ 45,501
Dec 31, 6 PM $ 0.0006
-0.32%
$ 6 million $ 49,687
Dec 31, 5 PM $ 0.000601
+0.14%
$ 6.01 million $ 50,974
Dec 31, 4 PM $ 0.0006
-0.14%
$ 6 million $ 50,832
Dec 31, 3 PM $ 0.000601
+0.33%
$ 6.01 million $ 49,099
Dec 31, 2 PM $ 0.000599
-0.34%
$ 5.99 million $ 50,252
Dec 31, 1 PM $ 0.000601
-0.32%
$ 6.01 million $ 50,040
Dec 31, 12 PM $ 0.000603
+0.16%
$ 6.03 million $ 48,278
Dec 31, 11 AM $ 0.000602
-0.01%
$ 6.02 million $ 46,663
Dec 31, 10 AM $ 0.000601
-0.15%
$ 6.01 million $ 47,294
Dec 31, 9 AM $ 0.000602
-0.16%
$ 6.02 million $ 46,510
Dec 31, 8 AM $ 0.000603
-0.17%
$ 6.03 million $ 45,918
Dec 31, 7 AM $ 0.000604
+0.15%
$ 6.04 million $ 44,471
Dec 31, 6 AM $ 0.000603
-0.47%
$ 6.03 million $ 41,372
Dec 31, 5 AM $ 0.000605
+0.15%
$ 6.05 million $ 39,722
Dec 31, 4 AM $ 0.000604
+0.01%
$ 6.04 million $ 39,458
Dec 31, 3 AM $ 0.000604
-0.34%
$ 6.04 million $ 39,354
Dec 31, 2 AM $ 0.000606
+0.17%
$ 6.06 million $ 40,088
Dec 31, 1 AM $ 0.000606
+0.00%
$ 6.06 million $ 43,476
Dec 31, 12 AM $ 0.000606
+5.94%
$ 6.06 million $ 45,285
Dec 30, 10 PM $ 0.000573
-5.95%
$ 5.73 million $ 43,172
Dec 30, 9 PM $ 0.000609
+0.48%
$ 6.09 million $ 39,372
Dec 30, 8 PM $ 0.000608
-0.18%
$ 6.08 million $ 38,673
Dec 30, 7 PM $ 0.000609
-0.32%
$ 6.09 million $ 34,069
Dec 30, 6 PM $ 0.000612
+0.77%
$ 6.12 million $ 32,126
Dec 30, 5 PM $ 0.000607
-0.30%
$ 6.07 million $ 30,080
Dec 30, 4 PM $ 0.000609
+0.15%
$ 6.09 million $ 27,892
Dec 30, 3 PM $ 0.000608
-0.17%
$ 6.08 million $ 29,355
Dec 30, 2 PM $ 0.000609
-0.30%
$ 6.09 million $ 31,558
Dec 30, 1 PM $ 0.000612
+0.64%
$ 6.12 million $ 2,073
Dec 30, 12 PM $ 0.000608
-0.16%
$ 6.08 million $ 35,100
Dec 30, 11 AM $ 0.000609
-0.29%
$ 6.09 million $ 36,250
Dec 30, 10 AM $ 0.000611
+0.00%
$ 6.11 million $ 37,324
Dec 30, 9 AM $ 0.000611
+0.00%
$ 6.11 million $ 37,920
Dec 30, 8 AM $ 0.000611
+0.00%
$ 6.11 million $ 38,471
Dec 30, 7 AM $ 0.000611
-0.02%
$ 6.11 million $ 39,002
Dec 30, 6 AM $ 0.000611
-0.14%
$ 6.11 million $ 41,416
Dec 30, 5 AM $ 0.000612
-1.31%
$ 6.12 million $ 42,335
Dec 30, 4 AM $ 0.00062
+0.01%
$ 6.2 million $ 42,585
Dec 30, 3 AM $ 0.000621
-0.18%
$ 6.21 million $ 42,574
Dec 30, 2 AM $ 0.000624
-0.19%
$ 6.24 million $ 42,123
Dec 30, 1 AM $ 0.000625
-0.14%
$ 6.25 million $ 38,702
Dec 30, 12 AM $ 0.000627
-0.01%
$ 6.27 million $ 37,303
Dec 29, 11 PM $ 0.000627
+0.15%
$ 6.27 million $ 38,997
Dec 29, 10 PM $ 0.000627
+0.16%
$ 6.27 million $ 39,412
Dec 29, 9 PM $ 0.000626
+0.31%
$ 6.26 million $ 38,846
Dec 29, 8 PM $ 0.000625
+0.30%
$ 6.25 million $ 39,034
Dec 29, 7 PM $ 0.000623
-0.13%
$ 6.23 million $ 39,077