Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000127
-0.75%
$ 126,670 $ 34,707
May 27, 9 PM $ 0.0000128
-0.35%
$ 127,630 $ 32,834
May 27, 8 PM $ 0.0000128
+0.69%
$ 128,170 $ 31,845
May 27, 7 PM $ 0.0000127
-0.53%
$ 127,280 $ 31,934
May 27, 6 PM $ 0.0000128
+0.59%
$ 127,960 $ 30,398
May 27, 5 PM $ 0.0000127
-0.55%
$ 127,390 $ 30,065
May 27, 4 PM $ 0.0000128
+0.21%
$ 128,300 $ 29,394
May 27, 3 PM $ 0.0000128
+0.35%
$ 128,040 $ 27,648
May 27, 2 PM $ 0.0000128
+0.05%
$ 127,860 $ 25,630
May 27, 1 PM $ 0.0000128
-0.39%
$ 127,710 $ 24,981
May 27, 12 PM $ 0.0000128
-0.53%
$ 128,210 $ 22,230
May 27, 11 AM $ 0.0000129
+0.12%
$ 129,270 $ 20,054
May 27, 10 AM $ 0.0000129
+0.50%
$ 128,870 $ 19,492
May 27, 9 AM $ 0.0000128
-0.12%
$ 128,300 $ 17,773
May 27, 8 AM $ 0.0000128
+0.17%
$ 128,330 $ 15,627
May 27, 7 AM $ 0.0000128
-0.25%
$ 128,060 $ 15,339
May 27, 6 AM $ 0.0000128
-0.77%
$ 128,250 $ 15,443
May 27, 5 AM $ 0.0000129
+0.47%
$ 129,230 $ 15,536
May 27, 4 AM $ 0.0000129
+0.32%
$ 128,620 $ 16,258
May 27, 3 AM $ 0.0000128
-0.80%
$ 128,280 $ 18,244
May 27, 2 AM $ 0.0000129
-0.02%
$ 129,130 $ 19,836
May 27, 1 AM $ 0.0000129
-0.08%
$ 129,000 $ 19,986
May 27, 12 AM $ 0.0000129
-0.52%
$ 129,370 $ 20,166
May 26, 11 PM $ 0.000013
+0.56%
$ 129,680 $ 20,243
May 26, 10 PM $ 0.0000129
-0.17%
$ 128,990 $ 20,467
May 26, 9 PM $ 0.0000129
+0.72%
$ 129,320 $ 22,800
May 26, 8 PM $ 0.0000128
-0.09%
$ 128,370 $ 25,775
May 26, 7 PM $ 0.0000128
-0.22%
$ 128,260 $ 25,666
May 26, 6 PM $ 0.0000129
-0.48%
$ 128,510 $ 25,492
May 26, 5 PM $ 0.0000129
+0.29%
$ 129,150 $ 25,363
May 26, 4 PM $ 0.0000129
-0.15%
$ 128,510 $ 25,349
May 26, 3 PM $ 0.0000129
+0.20%
$ 128,750 $ 26,088
May 26, 2 PM $ 0.0000128
-0.83%
$ 128,490 $ 27,435
May 26, 1 PM $ 0.000013
-0.25%
$ 129,610 $ 27,920
May 26, 12 PM $ 0.000013
+0.21%
$ 130,040 $ 27,745
May 26, 11 AM $ 0.0000129
+0.69%
$ 129,190 $ 28,569
May 26, 10 AM $ 0.0000128
+0.50%
$ 128,460 $ 29,005
May 26, 9 AM $ 0.0000128
-1.23%
$ 128,260 $ 29,043
May 26, 8 AM $ 0.000013
+0.86%
$ 129,740 $ 29,308
May 26, 7 AM $ 0.0000129
-0.04%
$ 128,550 $ 30,371
May 26, 6 AM $ 0.0000129
-0.22%
$ 128,720 $ 30,849
May 26, 5 AM $ 0.0000129
+0.05%
$ 129,120 $ 31,052
May 26, 4 AM $ 0.0000129
-0.11%
$ 128,830 $ 30,558
May 26, 3 AM $ 0.0000129
-0.36%
$ 128,930 $ 29,492
May 26, 2 AM $ 0.000013
+0.15%
$ 129,610 $ 28,555
May 26, 1 AM $ 0.0000129
+0.57%
$ 129,410 $ 28,755
May 26, 12 AM $ 0.0000129
+0.05%
$ 128,700 $ 29,665
May 25, 11 PM $ 0.0000129
+0.36%
$ 129,000 $ 31,155
May 25, 10 PM $ 0.0000128
+0.23%
$ 128,190 $ 30,966
May 25, 9 PM $ 0.0000128
+0.16%
$ 127,610 $ 28,479