Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000119
-0.25%
$ 119,040 $ 26,117
May 29, 11 PM $ 0.0000119
+0.12%
$ 119,330 $ 25,993
May 29, 10 PM $ 0.0000119
+0.17%
$ 119,190 $ 25,943
May 29, 9 PM $ 0.0000119
+0.16%
$ 118,940 $ 25,942
May 29, 8 PM $ 0.0000119
-0.11%
$ 118,650 $ 25,760
May 29, 7 PM $ 0.0000119
+0.19%
$ 118,680 $ 25,804
May 29, 6 PM $ 0.0000118
-0.19%
$ 118,450 $ 25,883
May 29, 5 PM $ 0.0000119
+0.27%
$ 118,750 $ 24,950
May 29, 4 PM $ 0.0000118
-1.08%
$ 118,500 $ 23,562
May 29, 3 PM $ 0.000012
+0.44%
$ 119,890 $ 22,659
May 29, 2 PM $ 0.0000119
-0.68%
$ 119,170 $ 23,648
May 29, 1 PM $ 0.000012
+1.53%
$ 119,950 $ 24,836
May 29, 12 PM $ 0.0000118
-0.41%
$ 117,740 $ 24,593
May 29, 11 AM $ 0.0000118
+0.29%
$ 118,060 $ 23,557
May 29, 10 AM $ 0.0000118
-0.10%
$ 117,720 $ 23,577
May 29, 9 AM $ 0.0000118
+0.44%
$ 117,840 $ 23,652
May 29, 8 AM $ 0.0000118
-2.26%
$ 117,690 $ 23,734
May 29, 7 AM $ 0.000012
-0.07%
$ 120,260 $ 23,744
May 29, 6 AM $ 0.0000121
-0.65%
$ 120,520 $ 23,381
May 29, 5 AM $ 0.0000121
+0.61%
$ 121,140 $ 23,109
May 29, 4 AM $ 0.0000121
+0.30%
$ 120,830 $ 23,301
May 29, 3 AM $ 0.000012
-0.57%
$ 120,420 $ 23,182
May 29, 2 AM $ 0.0000121
-0.30%
$ 121,070 $ 23,076
May 29, 1 AM $ 0.0000121
+0.02%
$ 121,360 $ 22,122
May 29, 12 AM $ 0.0000121
-0.09%
$ 121,340 $ 21,892
May 28, 11 PM $ 0.0000121
-0.07%
$ 121,450 $ 21,887
May 28, 10 PM $ 0.0000121
-0.11%
$ 121,350 $ 22,651
May 28, 9 PM $ 0.0000122
-0.25%
$ 121,510 $ 24,416
May 28, 8 PM $ 0.0000122
+0.26%
$ 121,760 $ 25,534
May 28, 7 PM $ 0.0000121
-0.58%
$ 121,450 $ 25,506
May 28, 6 PM $ 0.0000122
-0.16%
$ 122,160 $ 27,066
May 28, 5 PM $ 0.0000122
+0.76%
$ 122,220 $ 27,469
May 28, 4 PM $ 0.0000121
+0.18%
$ 121,220 $ 28,138
May 28, 3 PM $ 0.0000121
+0.77%
$ 121,360 $ 29,673
May 28, 2 PM $ 0.000012
-0.27%
$ 120,350 $ 29,832
May 28, 1 PM $ 0.0000121
+0.63%
$ 120,560 $ 28,914
May 28, 12 PM $ 0.000012
-0.70%
$ 120,090 $ 31,087
May 28, 11 AM $ 0.0000121
+0.68%
$ 120,950 $ 33,283
May 28, 10 AM $ 0.000012
-1.61%
$ 120,130 $ 34,229
May 28, 9 AM $ 0.0000122
-0.96%
$ 122,010 $ 35,798
May 28, 8 AM $ 0.0000123
-1.23%
$ 123,240 $ 38,142
May 28, 7 AM $ 0.0000125
-0.07%
$ 124,770 $ 38,599
May 28, 6 AM $ 0.0000125
-0.54%
$ 124,950 $ 38,719
May 28, 5 AM $ 0.0000126
-0.29%
$ 125,690 $ 37,832
May 28, 4 AM $ 0.0000126
-0.80%
$ 126,050 $ 35,922
May 28, 3 AM $ 0.0000127
+0.06%
$ 126,800 $ 35,519
May 28, 2 AM $ 0.0000126
-0.14%
$ 126,490 $ 35,613
May 28, 1 AM $ 0.0000126
+0.04%
$ 126,370 $ 35,486
May 28, 12 AM $ 0.0000126
-1.04%
$ 126,110 $ 35,395
May 27, 11 PM $ 0.0000127
+0.55%
$ 127,370 $ 35,449