Binary Coin Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000121
+0.70%
$ 121,410 $ 29,543
Jun 1, 1 AM $ 0.0000121
-0.31%
$ 120,630 $ 27,867
Jun 1, 12 AM $ 0.0000121
-0.02%
$ 121,090 $ 26,111
May 31, 11 PM $ 0.0000121
+0.33%
$ 121,050 $ 24,234
May 31, 10 PM $ 0.000012
+0.13%
$ 120,420 $ 23,653
May 31, 9 PM $ 0.000012
-0.75%
$ 120,320 $ 24,021
May 31, 8 PM $ 0.0000121
+0.34%
$ 121,320 $ 25,685
May 31, 7 PM $ 0.0000121
-0.25%
$ 120,780 $ 24,407
May 31, 6 PM $ 0.0000121
+0.22%
$ 121,120 $ 24,381
May 31, 5 PM $ 0.0000121
+0.46%
$ 120,840 $ 24,202
May 31, 4 PM $ 0.0000121
-0.26%
$ 120,590 $ 24,034
May 31, 3 PM $ 0.0000121
+0.46%
$ 120,800 $ 25,192
May 31, 2 PM $ 0.000012
+0.43%
$ 120,380 $ 26,639
May 31, 1 PM $ 0.000012
-1.01%
$ 119,680 $ 26,933
May 31, 12 PM $ 0.0000121
+1.01%
$ 120,860 $ 29,292
May 31, 11 AM $ 0.000012
-0.14%
$ 119,700 $ 31,577
May 31, 10 AM $ 0.000012
+0.07%
$ 120,110 $ 31,982
May 31, 9 AM $ 0.000012
+0.18%
$ 120,210 $ 31,770
May 31, 8 AM $ 0.000012
+0.97%
$ 120,140 $ 31,581
May 31, 7 AM $ 0.0000119
-0.32%
$ 119,050 $ 31,381
May 31, 6 AM $ 0.0000119
-0.73%
$ 119,430 $ 32,147
May 31, 5 AM $ 0.000012
+0.85%
$ 120,300 $ 32,811
May 31, 4 AM $ 0.0000119
+0.19%
$ 119,040 $ 32,990
May 31, 3 AM $ 0.0000119
+0.15%
$ 118,800 $ 32,801
May 31, 2 AM $ 0.0000118
-0.78%
$ 118,370 $ 32,524
May 31, 1 AM $ 0.0000119
-0.80%
$ 119,310 $ 32,463
May 31, 12 AM $ 0.000012
+0.66%
$ 120,280 $ 32,218
May 30, 11 PM $ 0.000012
-0.18%
$ 119,580 $ 32,063
May 30, 10 PM $ 0.000012
+0.11%
$ 119,840 $ 31,762
May 30, 9 PM $ 0.000012
+0.16%
$ 119,590 $ 29,398
May 30, 8 PM $ 0.0000119
+0.21%
$ 119,340 $ 25,384
May 30, 7 PM $ 0.0000119
-0.86%
$ 119,250 $ 25,141
May 30, 6 PM $ 0.000012
+0.01%
$ 120,470 $ 25,040
May 30, 5 PM $ 0.000012
+0.22%
$ 120,480 $ 25,973
May 30, 4 PM $ 0.000012
+0.75%
$ 120,160 $ 27,366
May 30, 3 PM $ 0.0000119
+0.27%
$ 119,010 $ 26,997
May 30, 2 PM $ 0.0000119
-0.16%
$ 118,710 $ 26,532
May 30, 1 PM $ 0.0000119
-0.27%
$ 118,770 $ 26,744
May 30, 12 PM $ 0.0000119
+0.37%
$ 119,280 $ 25,296
May 30, 11 AM $ 0.0000119
+0.26%
$ 118,610 $ 24,005
May 30, 10 AM $ 0.0000119
+0.16%
$ 118,520 $ 23,353
May 30, 9 AM $ 0.0000118
+0.19%
$ 118,410 $ 23,272
May 30, 8 AM $ 0.0000118
+0.36%
$ 117,970 $ 23,224
May 30, 7 AM $ 0.0000118
-0.38%
$ 117,650 $ 23,141
May 30, 6 AM $ 0.0000118
-0.12%
$ 117,980 $ 22,422
May 30, 5 AM $ 0.0000118
-0.28%
$ 118,120 $ 22,755
May 30, 4 AM $ 0.0000119
+0.36%
$ 118,570 $ 24,202
May 30, 3 AM $ 0.0000118
-0.28%
$ 118,130 $ 24,839
May 30, 2 AM $ 0.0000119
-0.50%
$ 118,560 $ 24,928
May 30, 1 AM $ 0.0000119
+0.08%
$ 119,290 $ 25,787