Binary Coin Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000114
-0.23%
$ 113,990 $ 29,554
Jun 3, 3 AM $ 0.0000114
-0.67%
$ 114,220 $ 29,264
Jun 3, 2 AM $ 0.0000115
+0.23%
$ 115,110 $ 29,260
Jun 3, 1 AM $ 0.0000115
-0.23%
$ 114,870 $ 29,299
Jun 3, 12 AM $ 0.0000115
+0.44%
$ 114,890 $ 29,221
Jun 2, 11 PM $ 0.0000114
-0.10%
$ 114,390 $ 29,194
Jun 2, 10 PM $ 0.0000114
-1.33%
$ 114,500 $ 29,085
Jun 2, 9 PM $ 0.0000116
+0.25%
$ 116,240 $ 27,031
Jun 2, 8 PM $ 0.0000116
+0.43%
$ 115,940 $ 25,646
Jun 2, 7 PM $ 0.0000115
-0.49%
$ 115,440 $ 23,632
Jun 2, 6 PM $ 0.0000116
-0.29%
$ 115,760 $ 23,237
Jun 2, 5 PM $ 0.0000116
-0.53%
$ 116,220 $ 21,723
Jun 2, 4 PM $ 0.0000117
+0.81%
$ 116,920 $ 19,770
Jun 2, 3 PM $ 0.0000116
+0.16%
$ 116,190 $ 18,386
Jun 2, 2 PM $ 0.0000116
-1.49%
$ 115,870 $ 18,472
Jun 2, 1 PM $ 0.0000118
+0.20%
$ 117,560 $ 18,598
Jun 2, 12 PM $ 0.0000117
-1.27%
$ 117,120 $ 18,671
Jun 2, 11 AM $ 0.0000119
+1.43%
$ 118,830 $ 18,754
Jun 2, 10 AM $ 0.0000117
-0.46%
$ 117,130 $ 18,888
Jun 2, 9 AM $ 0.0000118
+0.55%
$ 117,750 $ 18,904
Jun 2, 8 AM $ 0.0000117
+0.13%
$ 117,140 $ 18,604
Jun 2, 7 AM $ 0.0000117
-0.01%
$ 117,220 $ 16,516
Jun 2, 6 AM $ 0.0000117
-0.68%
$ 117,440 $ 14,792
Jun 2, 5 AM $ 0.0000118
-0.12%
$ 118,020 $ 14,387
Jun 2, 4 AM $ 0.0000118
-0.14%
$ 118,160 $ 14,306
Jun 2, 3 AM $ 0.0000118
-0.30%
$ 118,330 $ 14,341
Jun 2, 2 AM $ 0.0000119
+0.20%
$ 118,550 $ 14,532
Jun 2, 1 AM $ 0.0000118
-0.23%
$ 118,240 $ 16,336
Jun 2, 12 AM $ 0.0000118
-0.41%
$ 118,420 $ 18,430
Jun 1, 11 PM $ 0.0000119
-0.14%
$ 118,760 $ 20,551
Jun 1, 10 PM $ 0.0000119
+0.10%
$ 119,130 $ 21,418
Jun 1, 9 PM $ 0.0000119
+0.42%
$ 118,940 $ 23,455
Jun 1, 8 PM $ 0.0000118
+0.13%
$ 118,440 $ 25,911
Jun 1, 7 PM $ 0.0000118
-0.48%
$ 118,080 $ 27,287
Jun 1, 6 PM $ 0.0000119
-0.27%
$ 118,560 $ 27,313
Jun 1, 5 PM $ 0.0000119
-0.58%
$ 118,880 $ 27,492
Jun 1, 4 PM $ 0.000012
-0.27%
$ 119,720 $ 27,559
Jun 1, 3 PM $ 0.000012
+0.10%
$ 119,870 $ 27,787
Jun 1, 2 PM $ 0.000012
-0.63%
$ 119,850 $ 27,745
Jun 1, 1 PM $ 0.0000121
+0.38%
$ 120,620 $ 27,802
Jun 1, 12 PM $ 0.000012
-0.49%
$ 120,160 $ 27,861
Jun 1, 11 AM $ 0.0000121
-0.20%
$ 120,910 $ 27,961
Jun 1, 10 AM $ 0.0000121
-0.09%
$ 121,000 $ 28,034
Jun 1, 9 AM $ 0.0000121
-0.34%
$ 121,310 $ 28,357
Jun 1, 8 AM $ 0.0000122
+0.71%
$ 121,670 $ 28,435
Jun 1, 7 AM $ 0.0000121
-0.44%
$ 120,880 $ 28,659
Jun 1, 6 AM $ 0.0000121
+0.01%
$ 121,490 $ 28,911
Jun 1, 5 AM $ 0.0000121
+0.89%
$ 121,410 $ 29,050
Jun 1, 4 AM $ 0.000012
+0.07%
$ 120,430 $ 29,188
Jun 1, 3 AM $ 0.000012
-0.81%
$ 120,430 $ 29,459