Binary Coin Historical Data

BNRY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₅66
+0.00%
$ 66,000 $ 95,506
Mar 19, 9 PM $ 0.0₅66
+1.54%
$ 66,000 $ 91,854
Mar 19, 8 PM $ 0.0₅65
+0.00%
$ 65,000 $ 89,786
Mar 19, 7 PM $ 0.0₅65
+0.00%
$ 65,000 $ 88,242
Mar 19, 6 PM $ 0.0₅65
+0.00%
$ 65,000 $ 84,302
Mar 19, 5 PM $ 0.0₅65
+0.00%
$ 65,000 $ 85,235
Mar 19, 4 PM $ 0.0₅65
+0.00%
$ 65,000 $ 84,707
Mar 19, 3 PM $ 0.0₅65
-1.52%
$ 65,000 $ 87,446
Mar 19, 2 PM $ 0.0₅66
+0.00%
$ 66,000 $ 89,019
Mar 19, 1 PM $ 0.0₅66
+0.00%
$ 66,000 $ 92,884
Mar 19, 12 PM $ 0.0₅66
+0.00%
$ 66,000 $ 98,225
Mar 19, 11 AM $ 0.0₅66
+0.00%
$ 66,000 $ 101,775
Mar 19, 10 AM $ 0.0₅66
+1.54%
$ 66,000 $ 102,305
Mar 19, 9 AM $ 0.0₅65
-1.52%
$ 65,000 $ 107,226
Mar 19, 8 AM $ 0.0₅66
+0.00%
$ 66,000 $ 110,015
Mar 19, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,167
Mar 19, 6 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,380
Mar 19, 5 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,851
Mar 19, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,678
Mar 19, 3 AM $ 0.0₅66
+0.00%
$ 66,000 $ 111,695
Mar 19, 2 AM $ 0.0₅66
+0.00%
$ 66,000 $ 108,651
Mar 19, 1 AM $ 0.0₅66
+0.00%
$ 66,000 $ 99,769
Mar 19, 12 AM $ 0.0₅66
+0.00%
$ 66,000 $ 95,368
Mar 18, 11 PM $ 0.0₅66
+0.00%
$ 66,000 $ 94,427
Mar 18, 10 PM $ 0.0₅66
+0.00%
$ 66,000 $ 89,589
Mar 18, 9 PM $ 0.0₅66
+0.00%
$ 66,000 $ 86,705
Mar 18, 8 PM $ 0.0₅66
+0.00%
$ 66,000 $ 86,666
Mar 18, 7 PM $ 0.0₅66
+0.00%
$ 66,000 $ 89,199
Mar 18, 6 PM $ 0.0₅66
+0.00%
$ 66,000 $ 96,433
Mar 18, 5 PM $ 0.0₅66
+0.00%
$ 66,000 $ 91,730
Mar 18, 4 PM $ 0.0₅66
+1.54%
$ 66,000 $ 87,059
Mar 18, 3 PM $ 0.0₅65
+0.00%
$ 65,000 $ 87,432
Mar 18, 2 PM $ 0.0₅65
+0.00%
$ 65,000 $ 86,269
Mar 18, 1 PM $ 0.0₅65
+0.00%
$ 65,000 $ 82,158
Mar 18, 12 PM $ 0.0₅65
-1.52%
$ 65,000 $ 77,221
Mar 18, 11 AM $ 0.0₅65
-1.52%
$ 65,000 $ 74,120
Mar 18, 10 AM $ 0.0₅66
+0.00%
$ 66,000 $ 73,615
Mar 18, 9 AM $ 0.0₅66
+0.00%
$ 66,000 $ 69,010
Mar 18, 8 AM $ 0.0₅66
+0.00%
$ 66,000 $ 66,661
Mar 18, 7 AM $ 0.0₅66
+0.00%
$ 66,000 $ 65,767
Mar 18, 6 AM $ 0.0₅66
+0.00%
$ 66,000 $ 65,046
Mar 18, 5 AM $ 0.0₅66
+0.00%
$ 66,000 $ 64,346
Mar 18, 4 AM $ 0.0₅66
+0.00%
$ 66,000 $ 63,405
Mar 18, 3 AM $ 0.0₅66
-1.49%
$ 66,000 $ 63,300
Mar 18, 2 AM $ 0.0₅67
+0.00%
$ 67,000 $ 63,762
Mar 18, 1 AM $ 0.0₅67
+0.00%
$ 67,000 $ 62,166
Mar 18, 12 AM $ 0.0₅67
+1.52%
$ 67,000 $ 60,387
Mar 17, 11 PM $ 0.0₅66
+0.00%
$ 66,000 $ 58,085
Mar 17, 10 PM $ 0.0₅66
+0.00%
$ 66,000 $ 56,293
Mar 17, 9 PM $ 0.0₅66
+0.00%
$ 66,000 $ 54,995